|
Closing price on 4/27/2022
|
|
| Open |
9.10 |
| High |
10.30 |
| Low |
9.10 |
| Volume |
500 |
| Split-adjusted Price |
10.30 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2022
|
+1.30 / +14.44%
|
9.10
|
10.30
|
9.10
|
10.30
|
10.10
|
10.30
|
500
|
|
|
4/26/2022
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
4/25/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,300
|
|
|
4/22/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
300
|
|
|
4/21/2022
|
-0.80 / -7.62%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
4/20/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/19/2022
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
4/18/2022
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
4/15/2022
|
+0.40 / +3.77%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
4/14/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
4/13/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
7,000
|
|
|
4/12/2022
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
10.60
|
1,100
|
|
|
4/8/2022
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
4/7/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,700
|
|
|
4/6/2022
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8,900
|
|
|
4/5/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
9,800
|
|
|
4/4/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,700
|
|
|
4/1/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
5,800
|
|
|
3/31/2022
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6,000
|
|
|
3/30/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6,100
|
|
|
3/29/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
3,200
|
|
|
3/28/2022
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
6,900
|
|
|
3/25/2022
|
-0.50 / -4.46%
|
10.70
|
11.10
|
10.70
|
10.70
|
10.80
|
10.70
|
2,100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
3/23/2022
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.60
|
11.20
|
11.20
|
11.20
|
10,100
|
|
|
3/22/2022
|
+0.50 / +4.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
8,200
|
|
|
3/21/2022
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
1,700
|
|
|
3/18/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,200
|
|
|
3/17/2022
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
3/16/2022
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
400
|
|
|