|
Closing price on 3/17/2022
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
1,000 |
| Split-adjusted Price |
10.80 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2022
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
3/16/2022
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
400
|
|
|
3/15/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
3,200
|
|
|
3/14/2022
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
1,900
|
|
|
3/11/2022
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
5,700
|
|
|
3/10/2022
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
2,100
|
|
|
3/9/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
1,600
|
|
|
3/8/2022
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
9,700
|
|
|
3/7/2022
|
+0.30 / +2.80%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
2,200
|
|
|
3/4/2022
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.20
|
10.90
|
10.70
|
10.90
|
5,800
|
|
|
3/3/2022
|
+0.30 / +2.78%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
11.10
|
6,600
|
|
|
3/2/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
800
|
|
|
3/1/2022
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
2,100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
2/25/2022
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
5,400
|
|
|
2/24/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
10.90
|
11.00
|
10.90
|
13,000
|
|
|
2/23/2022
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.90
|
11.10
|
15,700
|
|
|
2/22/2022
|
+0.30 / +2.83%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
1,800
|
|
|
2/21/2022
|
+0.10 / +0.92%
|
10.60
|
11.20
|
10.00
|
11.00
|
10.60
|
11.00
|
3,000
|
|
|
2/18/2022
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.90
|
11.00
|
1,500
|
|
|
2/17/2022
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
600
|
|
|
2/16/2022
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.40
|
10.60
|
5,900
|
|
|
2/15/2022
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
2/14/2022
|
+0.10 / +0.96%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.50
|
10.50
|
700
|
|
|
2/11/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.20
|
10.80
|
10.40
|
10.80
|
1,600
|
|
|
2/10/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.90
|
11.00
|
6,200
|
|
|
2/9/2022
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.60
|
10.60
|
11.00
|
10.60
|
1,300
|
|
|
2/8/2022
|
+0.10 / +0.92%
|
10.10
|
11.00
|
10.00
|
11.00
|
10.70
|
11.00
|
900
|
|
|
2/7/2022
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
5,800
|
|
|
1/28/2022
|
+0.80 / +8.00%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.60
|
10.80
|
1,600
|
|
|