|
Closing price on 12/8/2021
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
3,000 |
| Split-adjusted Price |
12.00 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.70
|
12.00
|
3,000
|
|
|
12/7/2021
|
-0.10 / -0.83%
|
10.60
|
12.00
|
10.60
|
11.90
|
11.80
|
11.90
|
7,100
|
|
|
12/6/2021
|
-0.40 / -3.42%
|
11.70
|
12.30
|
11.30
|
11.30
|
12.00
|
11.30
|
14,200
|
|
|
12/3/2021
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.70
|
11.80
|
2,900
|
|
|
12/2/2021
|
-0.70 / -5.47%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.02
|
12.10
|
20,200
|
|
|
12/1/2021
|
-0.50 / -3.88%
|
13.20
|
13.20
|
12.40
|
12.40
|
12.80
|
12.40
|
4,800
|
|
|
11/30/2021
|
+0.40 / +3.31%
|
12.20
|
13.50
|
12.20
|
12.50
|
12.90
|
12.50
|
27,600
|
|
|
11/29/2021
|
+0.80 / +6.96%
|
11.40
|
12.30
|
10.70
|
12.30
|
12.10
|
12.30
|
55,800
|
|
|
11/26/2021
|
-0.10 / -0.87%
|
11.50
|
11.90
|
11.30
|
11.40
|
11.50
|
11.40
|
5,600
|
|
|
11/25/2021
|
+0.30 / +2.68%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.50
|
11.50
|
3,700
|
|
|
11/24/2021
|
+0.90 / +8.41%
|
10.80
|
12.20
|
10.80
|
11.60
|
11.20
|
11.60
|
10,100
|
|
|
11/23/2021
|
-1.30 / -10.83%
|
12.00
|
12.00
|
10.20
|
10.70
|
10.70
|
10.70
|
16,000
|
|
|
11/22/2021
|
-0.30 / -2.36%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.00
|
12.40
|
2,600
|
|
|
11/19/2021
|
+0.10 / +0.80%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.70
|
12.60
|
14,700
|
|
|
11/18/2021
|
+0.20 / +1.68%
|
11.90
|
13.60
|
11.90
|
12.10
|
12.50
|
12.10
|
24,100
|
|
|
11/17/2021
|
-0.40 / -3.23%
|
12.90
|
12.90
|
11.60
|
12.00
|
11.90
|
12.00
|
7,900
|
|
|
11/16/2021
|
-0.80 / -6.45%
|
12.50
|
12.90
|
11.60
|
11.60
|
12.40
|
11.60
|
18,200
|
|
|
11/15/2021
|
+0.80 / +6.84%
|
11.90
|
13.00
|
11.50
|
12.50
|
12.40
|
12.50
|
22,000
|
|
|
11/12/2021
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
15,700
|
|
|
11/11/2021
|
+0.20 / +1.75%
|
11.90
|
11.90
|
11.20
|
11.60
|
11.50
|
11.60
|
25,100
|
|
|
11/10/2021
|
+0.60 / +5.36%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.40
|
11.80
|
12,900
|
|
|
11/9/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
7,400
|
|
|
11/8/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.33
|
11.20
|
1,600
|
|
|
11/5/2021
|
+0.30 / +2.75%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
4,400
|
|
|
11/4/2021
|
0.00 / 0.00%
|
11.20
|
11.40
|
10.20
|
11.30
|
10.90
|
11.30
|
10,300
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
3,300
|
|
|
11/2/2021
|
+0.20 / +1.79%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.30
|
11.40
|
18,500
|
|
|
11/1/2021
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.20
|
11.10
|
8,400
|
|
|
10/29/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.70
|
11.30
|
11.20
|
11.30
|
2,700
|
|
|
10/28/2021
|
+0.20 / +1.80%
|
11.10
|
11.90
|
11.10
|
11.30
|
11.30
|
11.30
|
2,200
|
|
|