Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 10:21:19 AM - Markets open
VN-INDEX 1,242.79 +0.66/+0.05%
HNX-INDEX 223.39 -0.31/-0.14%
UPCOM-INDEX 91.93 -0.13/-0.14%
Enlie Pharmaceutical Joint Stock Company (BCP : UPCOM)
Health Care : Pharmaceuticals
11.70 0.00/0.00%
10:15:00 AM
Closing price on 12/29/2023
9.00 -1.00/-10.00%
Open 10.00
High 10.00
Low 9.00
Volume 2,000
Split-adjusted Price 9.00

Create Alert at: 10 12 13 ...
BCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2023 -1.00 / -10.00% 10.00 10.00 9.00 9.00 9.50 9.00 2,000
12/28/2023 +1.00 / +11.11% 10.30 10.30 10.00 10.00 10.00 10.00 1,100
12/27/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 20,000
12/26/2023 +1.00 / +12.50% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/25/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/22/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/21/2023 -0.50 / -5.88% 8.00 8.00 8.00 8.00 8.00 8.00 100
12/20/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/19/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/18/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/15/2023 -1.00 / -10.53% 8.50 8.50 8.50 8.50 8.50 8.50 400
12/14/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/13/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,000
12/12/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/11/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/8/2023 +1.10 / +13.10% 9.60 9.60 9.50 9.50 9.50 9.50 1,600
12/7/2023 -0.50 / -5.56% 8.50 8.50 8.40 8.50 8.40 8.50 2,500
12/6/2023 -0.40 / -4.26% 9.00 9.00 9.00 9.00 9.00 9.00 300
12/5/2023 +0.80 / +9.20% 9.40 9.50 9.30 9.50 9.40 9.50 4,400
12/4/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
12/1/2023 +0.40 / +4.65% 8.60 9.00 8.60 9.00 8.70 9.00 600
11/30/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/29/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/28/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 200
11/27/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
11/24/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
11/23/2023 -0.70 / -7.53% 8.60 8.60 8.60 8.60 8.60 8.60 300
11/22/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 5,000
11/21/2023 +1.10 / +13.10% 9.00 9.50 9.00 9.50 9.30 9.50 300
11/20/2023 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
BCP News
24/08 BCP: Board Resolution
19/08 BCP: Reviewed financial statement 2020 (holding company)
19/08 BCP: Reviewed financial statement 2020
10/07 BCP: Change in Information Disclosure Officer
05/06 BCP: Change in personnel
Related Companies
Volume Price Change
AGP  200 39.00 0.52%
BIO  0 16.00 0.00%
CDP  0 10.80 0.00%
CNC  5,000 33.30 1.22%
DBD  34,900 49.15 0.41%
DBM  0 25.50 0.00%
DBT  6,000 12.00 0.00%
DCL  39,100 26.80 -1.11%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,242.79 +0.66/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.