|
Closing price on 11/22/2021
|
|
| Open |
12.00 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
2,600 |
| Split-adjusted Price |
12.40 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2021
|
-0.30 / -2.36%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.00
|
12.40
|
2,600
|
|
|
11/19/2021
|
+0.10 / +0.80%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.70
|
12.60
|
14,700
|
|
|
11/18/2021
|
+0.20 / +1.68%
|
11.90
|
13.60
|
11.90
|
12.10
|
12.50
|
12.10
|
24,100
|
|
|
11/17/2021
|
-0.40 / -3.23%
|
12.90
|
12.90
|
11.60
|
12.00
|
11.90
|
12.00
|
7,900
|
|
|
11/16/2021
|
-0.80 / -6.45%
|
12.50
|
12.90
|
11.60
|
11.60
|
12.40
|
11.60
|
18,200
|
|
|
11/15/2021
|
+0.80 / +6.84%
|
11.90
|
13.00
|
11.50
|
12.50
|
12.40
|
12.50
|
22,000
|
|
|
11/12/2021
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
15,700
|
|
|
11/11/2021
|
+0.20 / +1.75%
|
11.90
|
11.90
|
11.20
|
11.60
|
11.50
|
11.60
|
25,100
|
|
|
11/10/2021
|
+0.60 / +5.36%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.40
|
11.80
|
12,900
|
|
|
11/9/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
7,400
|
|
|
11/8/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.33
|
11.20
|
1,600
|
|
|
11/5/2021
|
+0.30 / +2.75%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
4,400
|
|
|
11/4/2021
|
0.00 / 0.00%
|
11.20
|
11.40
|
10.20
|
11.30
|
10.90
|
11.30
|
10,300
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
3,300
|
|
|
11/2/2021
|
+0.20 / +1.79%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.30
|
11.40
|
18,500
|
|
|
11/1/2021
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.20
|
11.10
|
8,400
|
|
|
10/29/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.70
|
11.30
|
11.20
|
11.30
|
2,700
|
|
|
10/28/2021
|
+0.20 / +1.80%
|
11.10
|
11.90
|
11.10
|
11.30
|
11.30
|
11.30
|
2,200
|
|
|
10/27/2021
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
5,600
|
|
|
10/26/2021
|
+0.10 / +0.92%
|
11.40
|
11.70
|
11.00
|
11.00
|
11.20
|
11.00
|
13,200
|
|
|
10/25/2021
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.90
|
10.70
|
900
|
|
|
10/22/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
10/21/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|
10/20/2021
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
1,100
|
|
|
10/19/2021
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
3,300
|
|
|
10/18/2021
|
-0.30 / -2.73%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.70
|
10.70
|
3,800
|
|
|
10/15/2021
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
11.00
|
10.60
|
4,000
|
|
|
10/14/2021
|
+0.50 / +4.42%
|
10.60
|
11.90
|
10.60
|
11.80
|
11.00
|
11.80
|
3,500
|
|
|
10/13/2021
|
0.00 / 0.00%
|
10.50
|
11.60
|
10.50
|
11.50
|
11.30
|
11.50
|
4,200
|
|
|
10/12/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|