|
Closing price on 10/26/2021
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
13,200 |
| Split-adjusted Price |
11.00 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
+0.10 / +0.92%
|
11.40
|
11.70
|
11.00
|
11.00
|
11.20
|
11.00
|
13,200
|
|
|
10/25/2021
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.90
|
10.70
|
900
|
|
|
10/22/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
10/21/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|
10/20/2021
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
1,100
|
|
|
10/19/2021
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
3,300
|
|
|
10/18/2021
|
-0.30 / -2.73%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.70
|
10.70
|
3,800
|
|
|
10/15/2021
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
11.00
|
10.60
|
4,000
|
|
|
10/14/2021
|
+0.50 / +4.42%
|
10.60
|
11.90
|
10.60
|
11.80
|
11.00
|
11.80
|
3,500
|
|
|
10/13/2021
|
0.00 / 0.00%
|
10.50
|
11.60
|
10.50
|
11.50
|
11.30
|
11.50
|
4,200
|
|
|
10/12/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
10/11/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,700
|
|
|
10/8/2021
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
2,500
|
|
|
10/7/2021
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
2,000
|
|
|
10/6/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,000
|
|
|
10/5/2021
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
10,900
|
|
|
10/4/2021
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.10
|
11.70
|
11.60
|
11.70
|
7,500
|
|
|
10/1/2021
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.70
|
11.70
|
1,700
|
|
|
9/30/2021
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
2,900
|
|
|
9/29/2021
|
+0.20 / +1.75%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.50
|
11.60
|
1,200
|
|
|
9/28/2021
|
-0.20 / -1.65%
|
11.10
|
11.90
|
11.00
|
11.90
|
11.40
|
11.90
|
2,600
|
|
|
9/27/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
9/24/2021
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.10
|
12.10
|
3,600
|
|
|
9/23/2021
|
+0.70 / +5.93%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.00
|
12.50
|
10,900
|
|
|
9/22/2021
|
+0.70 / +6.25%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.80
|
11.90
|
8,400
|
|
|
9/21/2021
|
+0.60 / +5.31%
|
11.30
|
11.90
|
11.00
|
11.90
|
11.20
|
11.90
|
5,100
|
|
|
9/20/2021
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.00
|
11.70
|
11.30
|
11.70
|
12,200
|
|
|
9/17/2021
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
6,100
|
|
|
9/16/2021
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
1,400
|
|
|
9/15/2021
|
+1.10 / +9.17%
|
10.80
|
13.10
|
10.80
|
13.10
|
11.70
|
13.10
|
6,300
|
|
|