|
Closing price on 1/4/2022
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
5,400 |
| Split-adjusted Price |
11.30 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.20
|
11.30
|
5,400
|
|
|
12/31/2021
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
12,000
|
|
|
12/30/2021
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
7,600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.10
|
11.40
|
4,100
|
|
|
12/28/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.40
|
11.10
|
3,300
|
|
|
12/27/2021
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
7,900
|
|
|
12/24/2021
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
4,500
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
9,100
|
|
|
12/22/2021
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.00
|
10.90
|
15,900
|
|
|
12/21/2021
|
-0.30 / -2.61%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
4,800
|
|
|
12/20/2021
|
-0.20 / -1.74%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.50
|
11.30
|
4,100
|
|
|
12/17/2021
|
-0.40 / -3.45%
|
11.30
|
11.60
|
11.20
|
11.20
|
11.50
|
11.20
|
10,800
|
|
|
12/16/2021
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.00
|
11.30
|
11.60
|
11.30
|
3,200
|
|
|
12/15/2021
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
3,500
|
|
|
12/14/2021
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
2,500
|
|
|
12/13/2021
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.40
|
11.70
|
5,700
|
|
|
12/10/2021
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
2,900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
2,000
|
|
|
12/8/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.70
|
12.00
|
3,000
|
|
|
12/7/2021
|
-0.10 / -0.83%
|
10.60
|
12.00
|
10.60
|
11.90
|
11.80
|
11.90
|
7,100
|
|
|
12/6/2021
|
-0.40 / -3.42%
|
11.70
|
12.30
|
11.30
|
11.30
|
12.00
|
11.30
|
14,200
|
|
|
12/3/2021
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.70
|
11.80
|
2,900
|
|
|
12/2/2021
|
-0.70 / -5.47%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.02
|
12.10
|
20,200
|
|
|
12/1/2021
|
-0.50 / -3.88%
|
13.20
|
13.20
|
12.40
|
12.40
|
12.80
|
12.40
|
4,800
|
|
|
11/30/2021
|
+0.40 / +3.31%
|
12.20
|
13.50
|
12.20
|
12.50
|
12.90
|
12.50
|
27,600
|
|
|
11/29/2021
|
+0.80 / +6.96%
|
11.40
|
12.30
|
10.70
|
12.30
|
12.10
|
12.30
|
55,800
|
|
|
11/26/2021
|
-0.10 / -0.87%
|
11.50
|
11.90
|
11.30
|
11.40
|
11.50
|
11.40
|
5,600
|
|
|
11/25/2021
|
+0.30 / +2.68%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.50
|
11.50
|
3,700
|
|
|
11/24/2021
|
+0.90 / +8.41%
|
10.80
|
12.20
|
10.80
|
11.60
|
11.20
|
11.60
|
10,100
|
|
|
11/23/2021
|
-1.30 / -10.83%
|
12.00
|
12.00
|
10.20
|
10.70
|
10.70
|
10.70
|
16,000
|
|
|