|
Closing price on 1/26/2022
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
2,100 |
| Split-adjusted Price |
10.30 |
|
|
BCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
-0.10 / -0.96%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.50
|
10.30
|
2,100
|
|
|
1/25/2022
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
10.60
|
800
|
|
|
1/24/2022
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
700
|
|
|
1/21/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
1,600
|
|
|
1/20/2022
|
+0.90 / +9.38%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.20
|
10.50
|
3,200
|
|
|
1/19/2022
|
+0.80 / +8.42%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.60
|
10.30
|
1,100
|
|
|
1/18/2022
|
-1.30 / -12.04%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.50
|
9.50
|
2,600
|
|
|
1/17/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,500
|
|
|
1/14/2022
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,300
|
|
|
1/13/2022
|
-0.30 / -2.65%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
4,800
|
|
|
1/12/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/11/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
3,000
|
|
|
1/10/2022
|
+0.10 / +0.91%
|
11.00
|
11.60
|
11.00
|
11.10
|
11.30
|
11.10
|
13,900
|
|
|
1/7/2022
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
2,400
|
|
|
1/6/2022
|
-0.10 / -0.90%
|
11.20
|
11.30
|
10.30
|
11.00
|
11.00
|
11.00
|
13,400
|
|
|
1/5/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
9,500
|
|
|
1/4/2022
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.20
|
11.30
|
5,400
|
|
|
12/31/2021
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
12,000
|
|
|
12/30/2021
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
7,600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.10
|
11.40
|
4,100
|
|
|
12/28/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.40
|
11.10
|
3,300
|
|
|
12/27/2021
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
7,900
|
|
|
12/24/2021
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
4,500
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
9,100
|
|
|
12/22/2021
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.00
|
10.90
|
15,900
|
|
|
12/21/2021
|
-0.30 / -2.61%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
4,800
|
|
|
12/20/2021
|
-0.20 / -1.74%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.50
|
11.30
|
4,100
|
|
|
12/17/2021
|
-0.40 / -3.45%
|
11.30
|
11.60
|
11.20
|
11.20
|
11.50
|
11.20
|
10,800
|
|
|
12/16/2021
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.00
|
11.30
|
11.60
|
11.30
|
3,200
|
|
|
12/15/2021
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
3,500
|
|
|