|
Closing price on 9/7/2022
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
2,700 |
| Split-adjusted Price |
8.10 |
|
|
BAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.10
|
2,700
|
|
|
9/6/2022
|
-0.30 / -3.57%
|
8.00
|
9.40
|
8.00
|
8.10
|
8.50
|
7.29
|
1,100
|
|
|
9/5/2022
|
-0.90 / -10.00%
|
8.10
|
8.90
|
8.10
|
8.10
|
8.40
|
7.29
|
300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.10
|
400
|
|
|
8/30/2022
|
+1.20 / +14.12%
|
8.70
|
9.70
|
8.70
|
9.70
|
9.00
|
8.73
|
300
|
|
|
8/29/2022
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.65
|
200
|
|
|
8/26/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.10
|
600
|
|
|
8/25/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.10
|
3,200
|
|
|
8/24/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.10
|
0
|
|
|
8/23/2022
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
8.10
|
600
|
|
|
8/22/2022
|
-1.30 / -12.75%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.01
|
300
|
|
|
8/19/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.18
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.18
|
0
|
|
|
8/17/2022
|
-0.60 / -5.66%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
9.00
|
1,900
|
|
|
8/16/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
0
|
|
|
8/12/2022
|
-1.80 / -14.52%
|
12.30
|
12.30
|
10.60
|
10.60
|
10.60
|
9.54
|
31,000
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
0
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
0
|
|
|
8/9/2022
|
+1.00 / +8.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
300
|
|
|
8/8/2022
|
-0.60 / -5.08%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.40
|
10.08
|
500
|
|
|
8/5/2022
|
+0.30 / +2.59%
|
12.50
|
12.50
|
11.00
|
11.90
|
11.80
|
10.71
|
2,600
|
|
|
8/4/2022
|
-1.40 / -13.21%
|
12.00
|
12.00
|
9.20
|
9.20
|
11.60
|
8.28
|
1,200
|
|
|
8/3/2022
|
-1.30 / -11.50%
|
11.80
|
11.80
|
10.00
|
10.00
|
10.60
|
9.00
|
800
|
|
|
8/2/2022
|
-1.90 / -14.39%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.17
|
300
|
|
|
8/1/2022
|
+1.60 / +13.68%
|
11.70
|
13.30
|
11.70
|
13.30
|
13.20
|
11.97
|
1,600
|
|
|
7/29/2022
|
+1.20 / +11.65%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
10.35
|
2,600
|
|
|
7/28/2022
|
+0.90 / +9.57%
|
9.30
|
10.30
|
9.30
|
10.30
|
10.30
|
9.27
|
5,100
|
|
|
7/27/2022
|
-0.10 / -0.94%
|
9.30
|
10.50
|
9.20
|
10.50
|
9.40
|
9.45
|
1,400
|
|
|
7/26/2022
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
100
|
|
|