|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
7.60
|
4
|
215
|
2
|
1,100
|
-885
|
0
|
0
|
|
|
9/3/2026
|
7.60
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
8/28/2026
|
7.60
|
1
|
2
|
2
|
1,200
|
-1,198
|
0
|
0
|
|
|
8/27/2026
|
7.60
|
4
|
301
|
2
|
200
|
101
|
0
|
0
|
|
|
8/26/2026
|
7.30
|
8
|
2,701
|
6
|
1,800
|
901
|
1,400
|
10,580
|
|
|
8/25/2026
|
8.50
|
0
|
0
|
4
|
400
|
-400
|
0
|
0
|
|
|
8/24/2026
|
8.50
|
0
|
0
|
4
|
400
|
-400
|
0
|
0
|
|
|
8/21/2026
|
8.50
|
0
|
0
|
6
|
2,606
|
-2,606
|
0
|
0
|
|
|
8/20/2026
|
8.50
|
0
|
0
|
7
|
3,006
|
-3,006
|
0
|
0
|
|
|
8/19/2026
|
8.50
|
2
|
2,800
|
4
|
2,706
|
94
|
100
|
850
|
|
|
8/18/2026
|
8.50
|
0
|
0
|
2
|
406
|
-406
|
0
|
0
|
|
|
8/17/2026
|
8.50
|
0
|
0
|
3
|
506
|
-506
|
0
|
0
|
|
|
8/14/2026
|
8.50
|
2
|
202
|
2
|
406
|
-204
|
0
|
0
|
|
|
8/13/2026
|
8.50
|
2
|
300
|
1
|
100
|
200
|
100
|
850
|
|
|
8/12/2026
|
7.50
|
2
|
301
|
2
|
200
|
101
|
0
|
0
|
|
|
8/11/2026
|
7.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
8/10/2026
|
7.50
|
3
|
351
|
1
|
100
|
251
|
0
|
0
|
|
|
8/7/2026
|
7.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
8/6/2026
|
7.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|