|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.50
|
2
|
105
|
4
|
400
|
-295
|
100
|
850
|
|
|
8/21/2025
|
8.50
|
4
|
1,405
|
4
|
401
|
1,004
|
0
|
0
|
|
|
8/20/2025
|
8.50
|
4
|
1,605
|
5
|
1,601
|
4
|
100
|
850
|
|
|
8/19/2025
|
8.50
|
7
|
3,805
|
4
|
1,300
|
2,505
|
100
|
850
|
|
|
8/18/2025
|
8.50
|
12
|
3,531
|
5
|
3,400
|
131
|
2,100
|
17,850
|
|
|
8/15/2025
|
8.50
|
6
|
1,508
|
11
|
2,801
|
-1,293
|
1,100
|
9,530
|
|
|
8/14/2025
|
9.00
|
6
|
511
|
5
|
1,401
|
-890
|
100
|
900
|
|
|
8/13/2025
|
9.00
|
2
|
1,100
|
7
|
1,601
|
-501
|
100
|
900
|
|
|
8/12/2025
|
8.60
|
4
|
1,200
|
5
|
901
|
299
|
400
|
3,440
|
|
|
8/11/2025
|
8.60
|
2
|
230
|
4
|
801
|
-571
|
0
|
0
|
|
|
8/8/2025
|
8.60
|
3
|
10,185
|
10
|
4,301
|
5,884
|
2,900
|
24,940
|
|
|
8/7/2025
|
8.50
|
3
|
250
|
3
|
212
|
38
|
0
|
0
|
|
|
8/6/2025
|
8.50
|
5
|
730
|
8
|
3,701
|
-2,971
|
600
|
5,100
|
|
|
8/5/2025
|
8.60
|
0
|
0
|
5
|
801
|
-801
|
0
|
0
|
|
|
8/4/2025
|
8.60
|
3
|
144
|
5
|
800
|
-656
|
0
|
0
|
|
|
8/1/2025
|
8.60
|
2
|
400
|
4
|
3,100
|
-2,700
|
0
|
0
|
|
|
7/31/2025
|
8.60
|
6
|
638
|
7
|
1,201
|
-563
|
200
|
1,720
|
|
|
7/30/2025
|
8.20
|
2
|
200
|
4
|
3,300
|
-3,100
|
0
|
0
|
|
|
7/29/2025
|
8.20
|
2
|
300
|
5
|
1,100
|
-800
|
0
|
0
|
|
|
7/28/2025
|
8.20
|
3
|
210
|
5
|
916
|
-706
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|