Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
9.50
|
3
|
20,000
|
10
|
13,100
|
6,900
|
8,600
|
81,700
|
|
5/2/2024
|
8.50
|
2
|
14,900
|
10
|
14,300
|
600
|
4,900
|
41,650
|
|
4/26/2024
|
8.50
|
1
|
2,000
|
1
|
8,600
|
-6,600
|
0
|
0
|
|
4/25/2024
|
8.50
|
2
|
2,000
|
3
|
10,800
|
-8,800
|
0
|
0
|
|
4/24/2024
|
8.50
|
2
|
2,100
|
5
|
3,100
|
-1,000
|
1,700
|
14,450
|
|
4/23/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
8.00
|
1
|
10
|
1
|
10
|
0
|
0
|
0
|
|
4/17/2024
|
8.00
|
3
|
1,114
|
0
|
0
|
1,114
|
0
|
0
|
|
4/16/2024
|
8.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/15/2024
|
8.00
|
3
|
1,200
|
2
|
300
|
900
|
100
|
800
|
|
4/12/2024
|
8.00
|
5
|
6,204
|
8
|
6,100
|
104
|
6,000
|
48,000
|
|
4/11/2024
|
7.80
|
6
|
520
|
3
|
3,800
|
-3,280
|
200
|
1,550
|
|
4/10/2024
|
7.80
|
3
|
213
|
3
|
3,800
|
-3,587
|
0
|
0
|
|
4/9/2024
|
7.80
|
3
|
500
|
3
|
3,800
|
-3,300
|
0
|
0
|
|
4/8/2024
|
7.80
|
2
|
200
|
3
|
4,200
|
-4,000
|
0
|
0
|
|
Page 1 of 1
|
|