|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.60
|
2
|
400
|
4
|
3,100
|
-2,700
|
0
|
0
|
|
|
7/31/2025
|
8.60
|
6
|
638
|
7
|
1,201
|
-563
|
200
|
1,720
|
|
|
7/30/2025
|
8.20
|
2
|
200
|
4
|
3,300
|
-3,100
|
0
|
0
|
|
|
7/29/2025
|
8.20
|
2
|
300
|
5
|
1,100
|
-800
|
0
|
0
|
|
|
7/28/2025
|
8.20
|
3
|
210
|
5
|
916
|
-706
|
0
|
0
|
|
|
7/25/2025
|
8.20
|
4
|
2,201
|
8
|
4,517
|
-2,316
|
2,000
|
16,400
|
|
|
7/24/2025
|
8.10
|
6
|
510
|
4
|
1,117
|
-607
|
100
|
810
|
|
|
7/23/2025
|
8.10
|
6
|
22,710
|
7
|
2,900
|
19,810
|
200
|
1,610
|
|
|
7/22/2025
|
8.60
|
5
|
1,610
|
6
|
1,817
|
-207
|
0
|
0
|
|
|
7/21/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
8.70
|
7
|
908
|
7
|
4,017
|
-3,109
|
500
|
4,310
|
|
|
7/17/2025
|
8.70
|
6
|
372
|
6
|
4,000
|
-3,628
|
100
|
870
|
|
|
7/16/2025
|
8.00
|
5
|
367
|
9
|
4,112
|
-3,745
|
200
|
1,710
|
|
|
7/15/2025
|
8.00
|
3
|
303
|
1
|
700
|
-397
|
0
|
0
|
|
|
7/14/2025
|
8.00
|
11
|
1,119
|
3
|
901
|
218
|
200
|
1,600
|
|
|
7/11/2025
|
8.00
|
7
|
5,200
|
2
|
1,700
|
3,500
|
300
|
2,400
|
|
|
7/10/2025
|
7.80
|
11
|
29,200
|
4
|
3,301
|
25,899
|
2,600
|
20,280
|
|
|
7/9/2025
|
7.80
|
4
|
1,000
|
1
|
700
|
300
|
0
|
0
|
|
|
7/8/2025
|
7.80
|
4
|
700
|
4
|
2,800
|
-2,100
|
0
|
0
|
|
|
7/7/2025
|
7.80
|
10
|
1,636
|
1
|
500
|
1,136
|
500
|
3,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|