|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
8.80
|
1
|
1
|
4
|
4,400
|
-4,399
|
0
|
0
|
|
|
3/19/2026
|
8.80
|
2
|
7
|
5
|
5,100
|
-5,093
|
0
|
0
|
|
|
3/18/2026
|
8.80
|
4
|
203
|
3
|
4,000
|
-3,797
|
0
|
0
|
|
|
3/17/2026
|
8.80
|
8
|
702
|
3
|
3,500
|
-2,798
|
300
|
2,640
|
|
|
3/16/2026
|
7.70
|
3
|
201
|
2
|
3,400
|
-3,199
|
0
|
0
|
|
|
3/13/2026
|
7.70
|
2
|
101
|
3
|
3,500
|
-3,399
|
0
|
0
|
|
|
3/12/2026
|
7.70
|
3
|
221
|
1
|
3,300
|
-3,079
|
0
|
0
|
|
|
3/11/2026
|
7.70
|
1
|
1
|
2
|
3,400
|
-3,399
|
0
|
0
|
|
|
3/10/2026
|
7.70
|
3
|
801
|
3
|
3,500
|
-2,699
|
0
|
0
|
|
|
3/9/2026
|
7.70
|
5
|
397
|
2
|
200
|
197
|
100
|
770
|
|
|
3/6/2026
|
7.70
|
2
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
3/5/2026
|
7.70
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/4/2026
|
7.70
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/3/2026
|
7.70
|
4
|
302
|
3
|
3,500
|
-3,198
|
100
|
770
|
|
|
3/2/2026
|
8.00
|
7
|
720
|
4
|
400
|
320
|
400
|
3,060
|
|
|
2/27/2026
|
7.30
|
1
|
100
|
3
|
3,500
|
-3,400
|
100
|
730
|
|
|
2/26/2026
|
8.50
|
0
|
0
|
3
|
3,600
|
-3,600
|
0
|
0
|
|
|
2/25/2026
|
8.50
|
3
|
262
|
3
|
3,600
|
-3,338
|
200
|
1,700
|
|
|
2/24/2026
|
8.50
|
2
|
241
|
4
|
3,806
|
-3,565
|
200
|
1,700
|
|
|
2/23/2026
|
8.50
|
0
|
0
|
2
|
3,700
|
-3,700
|
0
|
0
|
|
|
Page 1 of 1
|
|