|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
8.30
|
1
|
100
|
4
|
1,200
|
-1,100
|
0
|
0
|
|
|
12/5/2025
|
8.60
|
9
|
1,110
|
2
|
200
|
910
|
200
|
1,660
|
|
|
12/4/2025
|
7.50
|
3
|
1,751
|
0
|
0
|
1,751
|
0
|
0
|
|
|
12/3/2025
|
7.50
|
3
|
286
|
1
|
100
|
186
|
0
|
0
|
|
|
12/2/2025
|
7.50
|
6
|
2,109
|
0
|
0
|
2,109
|
0
|
0
|
|
|
12/1/2025
|
7.50
|
4
|
2,595
|
4
|
3,800
|
-1,205
|
100
|
750
|
|
|
11/28/2025
|
8.50
|
0
|
0
|
1
|
3,300
|
-3,300
|
0
|
0
|
|
|
11/27/2025
|
8.50
|
2
|
705
|
2
|
3,400
|
-2,695
|
0
|
0
|
|
|
11/26/2025
|
8.50
|
3
|
1,300
|
4
|
4,200
|
-2,900
|
0
|
0
|
|
|
11/25/2025
|
8.50
|
4
|
2,006
|
4
|
1,900
|
106
|
0
|
0
|
|
|
11/24/2025
|
8.50
|
1
|
1
|
1
|
500
|
-499
|
0
|
0
|
|
|
11/21/2025
|
8.50
|
4
|
656
|
6
|
4,301
|
-3,645
|
100
|
850
|
|
|
11/20/2025
|
8.40
|
8
|
6,948
|
9
|
7,200
|
-252
|
5,200
|
43,670
|
|
|
11/19/2025
|
8.40
|
5
|
2,500
|
7
|
6,500
|
-4,000
|
0
|
0
|
|
|
11/18/2025
|
8.40
|
3
|
5,895
|
6
|
4,400
|
1,495
|
1,500
|
12,600
|
|
|
11/17/2025
|
8.40
|
2
|
575
|
4
|
5,100
|
-4,525
|
0
|
0
|
|
|
11/14/2025
|
8.40
|
6
|
1,720
|
10
|
8,100
|
-6,380
|
0
|
0
|
|
|
11/13/2025
|
8.40
|
7
|
2,349
|
8
|
5,400
|
-3,051
|
0
|
0
|
|
|
11/12/2025
|
8.40
|
8
|
4,305
|
18
|
13,602
|
-9,297
|
600
|
5,040
|
|
|
11/11/2025
|
9.80
|
7
|
1,507
|
8
|
11,400
|
-9,893
|
100
|
980
|
|
|
Page 1 of 2 Next>
|
|
|