|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
8.70
|
0
|
0
|
5
|
2,220
|
-2,220
|
0
|
0
|
|
|
12/19/2024
|
8.70
|
0
|
0
|
5
|
2,120
|
-2,120
|
0
|
0
|
|
|
12/18/2024
|
8.70
|
0
|
0
|
3
|
1,220
|
-1,220
|
0
|
0
|
|
|
12/17/2024
|
8.70
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
12/16/2024
|
8.70
|
1
|
200
|
5
|
1,920
|
-1,720
|
0
|
0
|
|
|
12/13/2024
|
8.70
|
0
|
0
|
5
|
1,920
|
-1,920
|
0
|
0
|
|
|
12/12/2024
|
8.70
|
1
|
100
|
5
|
2,120
|
-2,020
|
0
|
0
|
|
|
12/11/2024
|
8.70
|
1
|
1
|
4
|
1,021
|
-1,020
|
0
|
0
|
|
|
12/10/2024
|
8.70
|
1
|
100
|
3
|
320
|
-220
|
100
|
870
|
|
|
12/9/2024
|
9.20
|
4
|
1,401
|
2
|
404
|
997
|
200
|
1,840
|
|
|
12/6/2024
|
8.50
|
0
|
0
|
4
|
1,204
|
-1,204
|
0
|
0
|
|
|
12/5/2024
|
8.50
|
1
|
1
|
2
|
801
|
-800
|
0
|
0
|
|
|
12/4/2024
|
8.50
|
2
|
363
|
3
|
263
|
100
|
200
|
1,700
|
|
|
12/3/2024
|
8.50
|
2
|
380
|
1
|
800
|
-420
|
0
|
0
|
|
|
12/2/2024
|
8.50
|
3
|
218
|
3
|
409
|
-191
|
200
|
1,700
|
|
|
11/29/2024
|
8.50
|
1
|
8
|
2
|
5
|
3
|
0
|
0
|
|
|
11/28/2024
|
8.50
|
1
|
10
|
1
|
10
|
0
|
0
|
0
|
|
|
11/27/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
8.50
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|