|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
9.60
|
9
|
870
|
3
|
1,500
|
-630
|
300
|
2,880
|
|
|
9/11/2025
|
9.70
|
10
|
2,160
|
5
|
1,600
|
560
|
200
|
1,910
|
|
|
9/10/2025
|
11.00
|
4
|
154
|
11
|
18,800
|
-18,646
|
0
|
0
|
|
|
9/9/2025
|
11.00
|
8
|
2,671
|
9
|
11,000
|
-8,329
|
2,400
|
26,280
|
|
|
9/8/2025
|
10.40
|
3
|
205
|
4
|
1,500
|
-1,295
|
100
|
1,040
|
|
|
9/5/2025
|
10.40
|
9
|
2,241
|
10
|
2,401
|
-160
|
200
|
2,080
|
|
|
9/4/2025
|
10.90
|
30
|
42,296
|
14
|
17,901
|
24,395
|
14,500
|
153,260
|
|
|
9/3/2025
|
9.60
|
7
|
2,302
|
4
|
2,200
|
102
|
200
|
1,920
|
|
|
8/29/2025
|
8.40
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
8/28/2025
|
8.40
|
5
|
3,801
|
4
|
601
|
3,200
|
0
|
0
|
|
|
8/27/2025
|
8.40
|
7
|
1,705
|
4
|
401
|
1,304
|
100
|
840
|
|
|
8/26/2025
|
8.40
|
3
|
1,505
|
1
|
100
|
1,405
|
0
|
0
|
|
|
8/25/2025
|
8.40
|
5
|
2,405
|
4
|
1,600
|
805
|
1,300
|
10,930
|
|
|
8/22/2025
|
8.50
|
2
|
105
|
4
|
400
|
-295
|
100
|
850
|
|
|
8/21/2025
|
8.50
|
4
|
1,405
|
4
|
401
|
1,004
|
0
|
0
|
|
|
8/20/2025
|
8.50
|
4
|
1,605
|
5
|
1,601
|
4
|
100
|
850
|
|
|
8/19/2025
|
8.50
|
7
|
3,805
|
4
|
1,300
|
2,505
|
100
|
850
|
|
|
8/18/2025
|
8.50
|
12
|
3,531
|
5
|
3,400
|
131
|
2,100
|
17,850
|
|
|
8/15/2025
|
8.50
|
6
|
1,508
|
11
|
2,801
|
-1,293
|
1,100
|
9,530
|
|
|
8/14/2025
|
9.00
|
6
|
511
|
5
|
1,401
|
-890
|
100
|
900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|