|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2025
|
10.50
|
1
|
1
|
2
|
802
|
-801
|
0
|
0
|
|
|
3/24/2025
|
10.50
|
1
|
200
|
2
|
1,500
|
-1,300
|
0
|
0
|
|
|
3/21/2025
|
10.50
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/20/2025
|
10.50
|
2
|
125
|
4
|
1,715
|
-1,590
|
100
|
1,050
|
|
|
3/19/2025
|
10.50
|
0
|
0
|
4
|
1,715
|
-1,715
|
0
|
0
|
|
|
3/18/2025
|
10.50
|
1
|
2
|
3
|
1,700
|
-1,698
|
0
|
0
|
|
|
3/17/2025
|
10.50
|
1
|
3
|
4
|
1,715
|
-1,712
|
0
|
0
|
|
|
3/14/2025
|
10.50
|
0
|
0
|
4
|
2,602
|
-2,602
|
0
|
0
|
|
|
3/13/2025
|
10.50
|
0
|
0
|
2
|
815
|
-815
|
0
|
0
|
|
|
3/12/2025
|
10.50
|
1
|
100
|
5
|
2,004
|
-1,904
|
100
|
1,050
|
|
|
3/11/2025
|
10.90
|
0
|
0
|
5
|
2,802
|
-2,802
|
0
|
0
|
|
|
3/10/2025
|
10.90
|
1
|
9
|
4
|
1,804
|
-1,795
|
0
|
0
|
|
|
3/7/2025
|
10.90
|
0
|
0
|
2
|
817
|
-817
|
0
|
0
|
|
|
3/6/2025
|
10.90
|
0
|
0
|
3
|
837
|
-837
|
0
|
0
|
|
|
3/5/2025
|
10.90
|
1
|
5,000
|
3
|
6,600
|
-1,600
|
0
|
0
|
|
|
3/4/2025
|
10.90
|
0
|
0
|
4
|
1,820
|
-1,820
|
0
|
0
|
|
|
3/3/2025
|
10.90
|
1
|
10
|
5
|
2,619
|
-2,609
|
0
|
0
|
|
|
2/28/2025
|
10.90
|
1
|
4
|
3
|
1,804
|
-1,800
|
0
|
0
|
|
|
2/27/2025
|
10.90
|
0
|
0
|
4
|
2,615
|
-2,615
|
0
|
0
|
|
|
2/26/2025
|
10.90
|
0
|
0
|
4
|
2,617
|
-2,617
|
0
|
0
|
|
|
Page 1 of 1
|
|