|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
8.00
|
7
|
5,200
|
2
|
1,700
|
3,500
|
300
|
2,400
|
|
|
7/10/2025
|
7.80
|
11
|
29,200
|
4
|
3,301
|
25,899
|
2,600
|
20,280
|
|
|
7/9/2025
|
7.80
|
4
|
1,000
|
1
|
700
|
300
|
0
|
0
|
|
|
7/8/2025
|
7.80
|
4
|
700
|
4
|
2,800
|
-2,100
|
0
|
0
|
|
|
7/7/2025
|
7.80
|
10
|
1,636
|
1
|
500
|
1,136
|
500
|
3,900
|
|
|
7/4/2025
|
7.80
|
19
|
6,811
|
5
|
2,800
|
4,011
|
900
|
7,060
|
|
|
7/3/2025
|
9.10
|
9
|
3,580
|
6
|
4,900
|
-1,320
|
2,700
|
24,570
|
|
|
7/2/2025
|
10.60
|
2
|
102
|
9
|
3,802
|
-3,700
|
100
|
1,060
|
|
|
7/1/2025
|
12.40
|
0
|
0
|
11
|
9,801
|
-9,801
|
0
|
0
|
|
|
6/30/2025
|
12.40
|
1
|
99
|
8
|
3,901
|
-3,802
|
0
|
0
|
|
|
6/27/2025
|
12.40
|
0
|
0
|
6
|
2,601
|
-2,601
|
0
|
0
|
|
|
6/26/2025
|
12.40
|
0
|
0
|
7
|
3,101
|
-3,101
|
0
|
0
|
|
|
6/25/2025
|
12.40
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
6/24/2025
|
12.40
|
2
|
8
|
8
|
2,208
|
-2,200
|
0
|
0
|
|
|
6/23/2025
|
12.40
|
1
|
1
|
4
|
1,900
|
-1,899
|
0
|
0
|
|
|
6/20/2025
|
12.40
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
6/19/2025
|
12.80
|
2
|
1,886
|
12
|
4,800
|
-2,914
|
1,800
|
22,280
|
|
|
6/18/2025
|
12.80
|
0
|
0
|
9
|
4,110
|
-4,110
|
0
|
0
|
|
|
6/17/2025
|
12.80
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
6/16/2025
|
12.80
|
1
|
3
|
6
|
3,203
|
-3,200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|