|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.10
|
3
|
300
|
1
|
100
|
200
|
100
|
710
|
|
|
5/7/2026
|
6.20
|
10
|
5,851
|
0
|
0
|
5,851
|
0
|
0
|
|
|
5/6/2026
|
6.20
|
10
|
1,005
|
1
|
100
|
905
|
100
|
620
|
|
|
5/5/2026
|
6.80
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
5/4/2026
|
6.80
|
6
|
724
|
3
|
300
|
424
|
200
|
1,360
|
|
|
4/29/2026
|
7.80
|
1
|
100
|
2
|
3,300
|
-3,200
|
0
|
0
|
|
|
4/28/2026
|
7.80
|
2
|
110
|
3
|
5,900
|
-5,790
|
0
|
0
|
|
|
4/24/2026
|
7.80
|
1
|
100
|
4
|
9,100
|
-9,000
|
0
|
0
|
|
|
4/23/2026
|
7.80
|
4
|
400
|
3
|
9,200
|
-8,800
|
200
|
1,560
|
|
|
4/22/2026
|
7.80
|
3
|
300
|
3
|
9,200
|
-8,900
|
0
|
0
|
|
|
4/21/2026
|
7.80
|
3
|
201
|
3
|
9,200
|
-8,999
|
0
|
0
|
|
|
4/20/2026
|
7.80
|
2
|
200
|
2
|
6,000
|
-5,800
|
0
|
0
|
|
|
4/17/2026
|
7.80
|
4
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
4/16/2026
|
7.80
|
2
|
31
|
2
|
200
|
-169
|
0
|
0
|
|
|
4/15/2026
|
7.80
|
1
|
1,000
|
2
|
1,300
|
-300
|
0
|
0
|
|
|
4/14/2026
|
7.80
|
2
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
|
4/13/2026
|
7.80
|
9
|
1,705
|
1
|
100
|
1,605
|
100
|
780
|
|
|
4/10/2026
|
6.80
|
4
|
1,470
|
1
|
100
|
1,370
|
0
|
0
|
|
|
Page 1 of 1
|
|