|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
9.60
|
0
|
0
|
3
|
905
|
-905
|
0
|
0
|
|
|
1/20/2025
|
9.60
|
0
|
0
|
3
|
905
|
-905
|
0
|
0
|
|
|
1/17/2025
|
9.60
|
2
|
165
|
8
|
1,633
|
-1,468
|
100
|
960
|
|
|
1/16/2025
|
8.60
|
1
|
55
|
3
|
705
|
-650
|
0
|
0
|
|
|
1/15/2025
|
8.60
|
2
|
165
|
2
|
701
|
-536
|
0
|
0
|
|
|
1/14/2025
|
8.60
|
4
|
73
|
4
|
621
|
-548
|
0
|
0
|
|
|
1/13/2025
|
8.20
|
6
|
440
|
6
|
795
|
-355
|
200
|
1,720
|
|
|
1/10/2025
|
9.60
|
1
|
45
|
3
|
2,000
|
-1,955
|
0
|
0
|
|
|
1/9/2025
|
9.60
|
1
|
45
|
5
|
3,000
|
-2,955
|
0
|
0
|
|
|
1/8/2025
|
9.60
|
2
|
162
|
4
|
1,700
|
-1,538
|
0
|
0
|
|
|
1/7/2025
|
9.60
|
3
|
265
|
5
|
1,219
|
-954
|
200
|
1,920
|
|
|
1/6/2025
|
9.80
|
4
|
346
|
4
|
1,420
|
-1,074
|
300
|
2,880
|
|
|
1/3/2025
|
10.00
|
0
|
0
|
5
|
2,500
|
-2,500
|
0
|
0
|
|
|
1/2/2025
|
10.00
|
3
|
8
|
8
|
2,708
|
-2,700
|
0
|
0
|
|
|
12/31/2024
|
10.00
|
2
|
120
|
10
|
2,920
|
-2,800
|
100
|
1,000
|
|
|
12/30/2024
|
8.70
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
12/27/2024
|
8.60
|
3
|
2,200
|
7
|
3,100
|
-900
|
2,100
|
18,260
|
|
|
12/26/2024
|
8.70
|
1
|
5
|
6
|
2,720
|
-2,715
|
0
|
0
|
|
|
12/25/2024
|
8.70
|
0
|
0
|
6
|
2,201
|
-2,201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|