|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
8.50
|
1
|
5,000
|
5
|
2,302
|
2,698
|
1,100
|
9,350
|
|
|
11/20/2024
|
8.50
|
0
|
0
|
3
|
910
|
-910
|
0
|
0
|
|
|
11/19/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
8.50
|
1
|
1
|
4
|
1,211
|
-1,210
|
0
|
0
|
|
|
11/15/2024
|
8.50
|
3
|
201
|
2
|
801
|
-600
|
0
|
0
|
|
|
11/14/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
8.50
|
2
|
1,002
|
2
|
3
|
999
|
0
|
0
|
|
|
11/12/2024
|
8.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/11/2024
|
8.50
|
1
|
30
|
1
|
10
|
20
|
0
|
0
|
|
|
11/8/2024
|
8.50
|
3
|
119
|
4
|
1,619
|
-1,500
|
0
|
0
|
|
|
11/7/2024
|
8.50
|
0
|
0
|
1
|
800
|
-800
|
0
|
0
|
|
|
11/6/2024
|
8.50
|
1
|
100
|
2
|
900
|
-800
|
0
|
0
|
|
|
11/5/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
8.50
|
2
|
110
|
1
|
10
|
100
|
0
|
0
|
|
|
11/1/2024
|
8.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/31/2024
|
8.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/30/2024
|
8.50
|
1
|
4
|
0
|
0
|
4
|
0
|
0
|
|
|
10/29/2024
|
8.50
|
2
|
500
|
2
|
1,200
|
-700
|
0
|
0
|
|
|
10/28/2024
|
8.50
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|