|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.90
|
0
|
0
|
4
|
2,617
|
-2,617
|
0
|
0
|
|
|
2/20/2025
|
10.90
|
1
|
3
|
4
|
2,520
|
-2,517
|
0
|
0
|
|
|
2/19/2025
|
10.90
|
1
|
5
|
4
|
2,602
|
-2,597
|
0
|
0
|
|
|
2/18/2025
|
10.90
|
0
|
0
|
4
|
2,615
|
-2,615
|
0
|
0
|
|
|
2/17/2025
|
10.90
|
0
|
0
|
5
|
2,624
|
-2,624
|
0
|
0
|
|
|
2/14/2025
|
10.90
|
0
|
0
|
5
|
1,839
|
-1,839
|
0
|
0
|
|
|
2/13/2025
|
10.90
|
0
|
0
|
6
|
3,507
|
-3,507
|
0
|
0
|
|
|
2/12/2025
|
10.90
|
0
|
0
|
4
|
1,037
|
-1,037
|
0
|
0
|
|
|
2/11/2025
|
10.90
|
0
|
0
|
4
|
1,817
|
-1,817
|
0
|
0
|
|
|
2/10/2025
|
10.90
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
2/7/2025
|
10.90
|
1
|
29
|
7
|
4,220
|
-4,191
|
0
|
0
|
|
|
2/6/2025
|
10.90
|
1
|
25
|
5
|
4,500
|
-4,475
|
0
|
0
|
|
|
2/5/2025
|
10.90
|
1
|
4
|
4
|
3,200
|
-3,196
|
0
|
0
|
|
|
2/4/2025
|
10.90
|
2
|
11
|
3
|
1,900
|
-1,889
|
0
|
0
|
|
|
2/3/2025
|
10.90
|
8
|
392
|
8
|
3,510
|
-3,118
|
300
|
3,270
|
|
|
1/24/2025
|
9.60
|
0
|
0
|
4
|
1,520
|
-1,520
|
0
|
0
|
|
|
1/23/2025
|
9.60
|
0
|
0
|
5
|
1,608
|
-1,608
|
0
|
0
|
|
|
1/22/2025
|
9.60
|
2
|
26
|
3
|
801
|
-775
|
0
|
0
|
|
|
Page 1 of 1
|
|