|
Closing price on 9/15/2022
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
1,000 |
| Split-adjusted Price |
8.37 |
|
|
BAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2022
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.37
|
1,000
|
|
|
9/14/2022
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.19
|
1,100
|
|
|
9/13/2022
|
+1.10 / +13.58%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.28
|
200
|
|
|
9/12/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.29
|
0
|
|
|
9/9/2022
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.29
|
100
|
|
|
9/8/2022
|
-1.00 / -11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.20
|
100
|
|
|
9/7/2022
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.10
|
2,700
|
|
|
9/6/2022
|
-0.30 / -3.57%
|
8.00
|
9.40
|
8.00
|
8.10
|
8.50
|
7.29
|
1,100
|
|
|
9/5/2022
|
-0.90 / -10.00%
|
8.10
|
8.90
|
8.10
|
8.10
|
8.40
|
7.29
|
300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.10
|
400
|
|
|
8/30/2022
|
+1.20 / +14.12%
|
8.70
|
9.70
|
8.70
|
9.70
|
9.00
|
8.73
|
300
|
|
|
8/29/2022
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.65
|
200
|
|
|
8/26/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.10
|
600
|
|
|
8/25/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.10
|
3,200
|
|
|
8/24/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.10
|
0
|
|
|
8/23/2022
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
8.10
|
600
|
|
|
8/22/2022
|
-1.30 / -12.75%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.01
|
300
|
|
|
8/19/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.18
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.18
|
0
|
|
|
8/17/2022
|
-0.60 / -5.66%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
9.00
|
1,900
|
|
|
8/16/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
0
|
|
|
8/12/2022
|
-1.80 / -14.52%
|
12.30
|
12.30
|
10.60
|
10.60
|
10.60
|
9.54
|
31,000
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
0
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
0
|
|
|
8/9/2022
|
+1.00 / +8.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
300
|
|
|
8/8/2022
|
-0.60 / -5.08%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.40
|
10.08
|
500
|
|
|
8/5/2022
|
+0.30 / +2.59%
|
12.50
|
12.50
|
11.00
|
11.90
|
11.80
|
10.71
|
2,600
|
|
|
8/4/2022
|
-1.40 / -13.21%
|
12.00
|
12.00
|
9.20
|
9.20
|
11.60
|
8.28
|
1,200
|
|
|
8/3/2022
|
-1.30 / -11.50%
|
11.80
|
11.80
|
10.00
|
10.00
|
10.60
|
9.00
|
800
|
|
|