|
Closing price on 8/5/2022
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
11.00 |
| Volume |
2,600 |
| Split-adjusted Price |
10.71 |
|
|
BAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2022
|
+0.30 / +2.59%
|
12.50
|
12.50
|
11.00
|
11.90
|
11.80
|
10.71
|
2,600
|
|
|
8/4/2022
|
-1.40 / -13.21%
|
12.00
|
12.00
|
9.20
|
9.20
|
11.60
|
8.28
|
1,200
|
|
|
8/3/2022
|
-1.30 / -11.50%
|
11.80
|
11.80
|
10.00
|
10.00
|
10.60
|
9.00
|
800
|
|
|
8/2/2022
|
-1.90 / -14.39%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.17
|
300
|
|
|
8/1/2022
|
+1.60 / +13.68%
|
11.70
|
13.30
|
11.70
|
13.30
|
13.20
|
11.97
|
1,600
|
|
|
7/29/2022
|
+1.20 / +11.65%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
10.35
|
2,600
|
|
|
7/28/2022
|
+0.90 / +9.57%
|
9.30
|
10.30
|
9.30
|
10.30
|
10.30
|
9.27
|
5,100
|
|
|
7/27/2022
|
-0.10 / -0.94%
|
9.30
|
10.50
|
9.20
|
10.50
|
9.40
|
9.45
|
1,400
|
|
|
7/26/2022
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
0
|
|
|
7/20/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
0
|
|
|
7/19/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
0
|
|
|
7/18/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
200
|
|
|
7/14/2022
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.16
|
100
|
|
|
7/13/2022
|
-2.20 / -14.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.25
|
2,600
|
|
|
7/12/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.23
|
0
|
|
|
7/11/2022
|
-0.20 / -1.53%
|
14.90
|
14.90
|
12.90
|
12.90
|
14.70
|
11.61
|
900
|
|
|
7/8/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.79
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.79
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.79
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.79
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.79
|
0
|
|
|
7/1/2022
|
+1.60 / +13.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.79
|
300
|
|
|
6/30/2022
|
-0.20 / -1.67%
|
10.20
|
11.80
|
10.20
|
11.80
|
11.50
|
10.62
|
1,200
|
|
|
6/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.80
|
0
|
|
|
6/28/2022
|
-1.30 / -9.77%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
10.80
|
3,100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.97
|
0
|
|
|