Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.20	6.57	9,000
4/18/2023	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.00	6.48	200
4/17/2023	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	5.94	100
4/14/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.57	0
4/13/2023	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	6.57	12,700
4/12/2023	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.20	6.57	19,300
4/11/2023	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.30	6.48	200
4/10/2023	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	6.39	600
4/7/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.48	0
4/6/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.48	100
4/5/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.48	0
4/4/2023	0.00 / 0.00%	7.60	7.60	7.20	7.20	7.20	6.48	2,300
4/3/2023	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	6.48	200
3/31/2023	+0.50 / +7.04%	6.10	7.60	6.10	7.60	6.90	6.84	200
3/30/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.39	0
3/29/2023	+0.60 / +9.38%	7.10	7.10	7.00	7.00	7.10	6.30	5,400
3/28/2023	-0.80 / -11.11%	6.40	6.40	6.40	6.40	6.40	5.76	200
3/27/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.48	300
3/24/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.48	0
3/23/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.48	0
3/22/2023	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.20	6.75	200
3/21/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.21	1,100
3/20/2023	+0.70 / +11.29%	7.00	7.00	6.90	6.90	7.00	6.21	200
3/17/2023	-0.80 / -12.12%	6.60	6.60	5.80	5.80	6.20	5.22	5,000
3/16/2023	-0.90 / -12.00%	6.60	6.60	6.50	6.60	6.60	5.94	4,100
3/15/2023	-1.30 / -14.77%	9.00	9.00	7.50	7.50	7.50	6.75	7,900
3/14/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.92	0
3/13/2023	+0.70 / +8.64%	8.80	8.80	8.80	8.80	8.80	7.92	100
3/10/2023	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.10	7.20	800
3/9/2023	+0.20 / +2.86%	8.00	8.00	7.20	7.20	7.90	6.48	9,300

<<Previous 30 days Next 30 days>>

BAL News

06/07	BAL: Signing of auditing contract
30/06	BAL: Annual General Mandate 2020
29/06	BAL: Change in personnel
25/06	BAL: Change in documents of the annual General Meeting of Shareholders in 2020
17/06	BAL: Document for General Meeting of Shareholders