|
Closing price on 3/21/2023
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
1,100 |
| Split-adjusted Price |
6.21 |
|
|
BAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.21
|
1,100
|
|
|
3/20/2023
|
+0.70 / +11.29%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.21
|
200
|
|
|
3/17/2023
|
-0.80 / -12.12%
|
6.60
|
6.60
|
5.80
|
5.80
|
6.20
|
5.22
|
5,000
|
|
|
3/16/2023
|
-0.90 / -12.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
5.94
|
4,100
|
|
|
3/15/2023
|
-1.30 / -14.77%
|
9.00
|
9.00
|
7.50
|
7.50
|
7.50
|
6.75
|
7,900
|
|
|
3/14/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.92
|
0
|
|
|
3/13/2023
|
+0.70 / +8.64%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.92
|
100
|
|
|
3/10/2023
|
+0.10 / +1.27%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
7.20
|
800
|
|
|
3/9/2023
|
+0.20 / +2.86%
|
8.00
|
8.00
|
7.20
|
7.20
|
7.90
|
6.48
|
9,300
|
|
|
3/8/2023
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.30
|
3,500
|
|
|
3/7/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.49
|
0
|
|
|
3/6/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.49
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.49
|
0
|
|
|
3/2/2023
|
-0.70 / -10.29%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.49
|
3,500
|
|
|
3/1/2023
|
-1.00 / -12.82%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.12
|
200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.02
|
0
|
|
|
2/27/2023
|
-1.30 / -14.29%
|
9.10
|
9.10
|
7.80
|
7.80
|
7.80
|
7.02
|
6,300
|
|
|
2/24/2023
|
+1.10 / +13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.19
|
100
|
|
|
2/23/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.20
|
0
|
|
|
2/22/2023
|
+0.80 / +11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.20
|
100
|
|
|
2/21/2023
|
-0.20 / -2.70%
|
7.10
|
7.70
|
7.00
|
7.20
|
7.20
|
6.48
|
2,400
|
|
|
2/20/2023
|
+0.50 / +7.25%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.66
|
100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.21
|
0
|
|
|
2/16/2023
|
-0.30 / -4.17%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.21
|
200
|
|
|
2/15/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.48
|
0
|
|
|
2/14/2023
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.48
|
100
|
|
|
2/13/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.67
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.67
|
0
|
|
|
2/9/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.67
|
0
|
|
|
2/8/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.67
|
0
|
|
|