|
Closing price on 3/2/2022
|
|
| Open |
9.00 |
| High |
10.50 |
| Low |
9.00 |
| Volume |
500 |
| Split-adjusted Price |
9.45 |
|
|
BAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
0.00 / 0.00%
|
9.00
|
10.50
|
9.00
|
10.50
|
10.20
|
9.45
|
500
|
|
|
3/1/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.45
|
1,700
|
|
|
2/28/2022
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.45
|
3,000
|
|
|
2/25/2022
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.18
|
5,100
|
|
|
2/24/2022
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.00
|
200
|
|
|
2/23/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.45
|
400
|
|
|
2/22/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.45
|
1,300
|
|
|
2/21/2022
|
-0.60 / -5.41%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
9.45
|
1,800
|
|
|
2/18/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.99
|
0
|
|
|
2/17/2022
|
+0.40 / +3.77%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
9.90
|
1,700
|
|
|
2/16/2022
|
-0.50 / -4.55%
|
10.20
|
11.00
|
10.20
|
10.50
|
10.60
|
9.45
|
300
|
|
|
2/15/2022
|
+0.20 / +2.00%
|
11.40
|
11.40
|
10.20
|
10.20
|
11.00
|
9.18
|
300
|
|
|
2/14/2022
|
-1.40 / -12.28%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.00
|
100
|
|
|
2/11/2022
|
+0.40 / +3.67%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
10.17
|
200
|
|
|
2/10/2022
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.81
|
2,300
|
|
|
2/9/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.90
|
1,000
|
|
|
2/8/2022
|
+0.10 / +0.91%
|
10.50
|
11.10
|
10.00
|
11.10
|
11.00
|
9.99
|
4,400
|
|
|
2/7/2022
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.90
|
2,000
|
|
|
1/28/2022
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.80
|
9.81
|
2,300
|
|
|
1/27/2022
|
+0.80 / +8.00%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.50
|
9.72
|
4,400
|
|
|
1/26/2022
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.00
|
100
|
|
|
1/25/2022
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.91
|
1,000
|
|
|
1/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.90
|
1,800
|
|
|
1/21/2022
|
+0.50 / +4.72%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
9.99
|
5,300
|
|
|
1/20/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
0
|
|
|
1/19/2022
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.60
|
9.45
|
1,500
|
|
|
1/18/2022
|
-1.40 / -11.97%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.27
|
600
|
|
|
1/17/2022
|
+0.40 / +3.64%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.70
|
10.26
|
700
|
|
|
1/14/2022
|
+0.50 / +4.76%
|
10.50
|
11.10
|
10.50
|
11.00
|
11.00
|
9.90
|
1,800
|
|
|
1/13/2022
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.45
|
400
|
|
|