|
Closing price on 2/8/2022
|
|
| Open |
10.50 |
| High |
11.10 |
| Low |
10.00 |
| Volume |
4,400 |
| Split-adjusted Price |
9.99 |
|
|
BAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2022
|
+0.10 / +0.91%
|
10.50
|
11.10
|
10.00
|
11.10
|
11.00
|
9.99
|
4,400
|
|
|
2/7/2022
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.90
|
2,000
|
|
|
1/28/2022
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.80
|
9.81
|
2,300
|
|
|
1/27/2022
|
+0.80 / +8.00%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.50
|
9.72
|
4,400
|
|
|
1/26/2022
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.00
|
100
|
|
|
1/25/2022
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.91
|
1,000
|
|
|
1/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.90
|
1,800
|
|
|
1/21/2022
|
+0.50 / +4.72%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
9.99
|
5,300
|
|
|
1/20/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
0
|
|
|
1/19/2022
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.60
|
9.45
|
1,500
|
|
|
1/18/2022
|
-1.40 / -11.97%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.27
|
600
|
|
|
1/17/2022
|
+0.40 / +3.64%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.70
|
10.26
|
700
|
|
|
1/14/2022
|
+0.50 / +4.76%
|
10.50
|
11.10
|
10.50
|
11.00
|
11.00
|
9.90
|
1,800
|
|
|
1/13/2022
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.45
|
400
|
|
|
1/12/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.17
|
0
|
|
|
1/11/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.17
|
0
|
|
|
1/10/2022
|
-0.30 / -2.54%
|
11.90
|
12.00
|
10.40
|
11.50
|
11.30
|
10.35
|
9,200
|
|
|
1/7/2022
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.80
|
10.71
|
1,700
|
|
|
1/6/2022
|
+0.50 / +4.46%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.90
|
10.53
|
1,000
|
|
|
1/5/2022
|
-0.30 / -2.80%
|
10.70
|
12.30
|
10.40
|
10.40
|
11.20
|
9.36
|
11,300
|
|
|
1/4/2022
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.63
|
100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.40
|
9.54
|
800
|
|
|
12/30/2021
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.60
|
9.18
|
2,100
|
|
|
12/29/2021
|
-1.00 / -9.01%
|
11.10
|
11.10
|
10.10
|
10.10
|
10.80
|
9.09
|
1,600
|
|
|
12/28/2021
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.99
|
20,500
|
|
|
12/27/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.90
|
100
|
|
|
12/24/2021
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.90
|
300
|
|
|
12/23/2021
|
-0.50 / -4.63%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
9.27
|
400
|
|
|
12/22/2021
|
+0.20 / +1.89%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
9.72
|
1,700
|
|
|
12/21/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
200
|
|
|