|
Closing price on 12/30/2021
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.20 |
| Volume |
2,100 |
| Split-adjusted Price |
9.18 |
|
|
BAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2021
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.60
|
9.18
|
2,100
|
|
|
12/29/2021
|
-1.00 / -9.01%
|
11.10
|
11.10
|
10.10
|
10.10
|
10.80
|
9.09
|
1,600
|
|
|
12/28/2021
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.99
|
20,500
|
|
|
12/27/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.90
|
100
|
|
|
12/24/2021
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.90
|
300
|
|
|
12/23/2021
|
-0.50 / -4.63%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
9.27
|
400
|
|
|
12/22/2021
|
+0.20 / +1.89%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
9.72
|
1,700
|
|
|
12/21/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
200
|
|
|
12/20/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.54
|
1,700
|
|
|
12/17/2021
|
+0.70 / +7.14%
|
10.50
|
11.00
|
9.90
|
10.50
|
10.60
|
9.45
|
5,400
|
|
|
12/16/2021
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.82
|
600
|
|
|
12/15/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.00
|
300
|
|
|
12/14/2021
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.00
|
2,000
|
|
|
12/13/2021
|
+1.00 / +10.64%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.36
|
500
|
|
|
12/10/2021
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.46
|
600
|
|
|
12/9/2021
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
9.99
|
9,600
|
|
|
12/8/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
9.90
|
2,200
|
|
|
12/7/2021
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.90
|
2,600
|
|
|
12/6/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.40
|
9.18
|
3,200
|
|
|
12/3/2021
|
+0.20 / +1.98%
|
11.30
|
11.30
|
9.90
|
10.30
|
10.20
|
9.27
|
5,500
|
|
|
12/2/2021
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.13
|
9.27
|
700
|
|
|
12/1/2021
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
9.09
|
600
|
|
|
11/30/2021
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.30
|
9.09
|
3,500
|
|
|
11/29/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.50
|
9.63
|
1,500
|
|
|
11/26/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
9.63
|
3,800
|
|
|
11/25/2021
|
-0.40 / -3.60%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
9.63
|
6,100
|
|
|
11/24/2021
|
+1.30 / +13.27%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
9.99
|
3,900
|
|
|
11/23/2021
|
+0.80 / +8.25%
|
8.40
|
10.50
|
8.40
|
10.50
|
9.80
|
9.45
|
3,200
|
|
|
11/22/2021
|
-1.20 / -10.81%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.70
|
8.91
|
3,600
|
|
|
11/19/2021
|
+0.70 / +6.48%
|
10.90
|
11.50
|
9.20
|
11.50
|
11.10
|
10.35
|
5,400
|
|
|