|
Closing price on 12/2/2021
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
700 |
| Split-adjusted Price |
9.27 |
|
|
BAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.13
|
9.27
|
700
|
|
|
12/1/2021
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
9.09
|
600
|
|
|
11/30/2021
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.30
|
9.09
|
3,500
|
|
|
11/29/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.50
|
9.63
|
1,500
|
|
|
11/26/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
9.63
|
3,800
|
|
|
11/25/2021
|
-0.40 / -3.60%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
9.63
|
6,100
|
|
|
11/24/2021
|
+1.30 / +13.27%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
9.99
|
3,900
|
|
|
11/23/2021
|
+0.80 / +8.25%
|
8.40
|
10.50
|
8.40
|
10.50
|
9.80
|
9.45
|
3,200
|
|
|
11/22/2021
|
-1.20 / -10.81%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.70
|
8.91
|
3,600
|
|
|
11/19/2021
|
+0.70 / +6.48%
|
10.90
|
11.50
|
9.20
|
11.50
|
11.10
|
10.35
|
5,400
|
|
|
11/18/2021
|
-1.00 / -8.33%
|
12.00
|
12.00
|
10.40
|
11.00
|
10.80
|
9.90
|
7,600
|
|
|
11/17/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.00
|
10.71
|
1,500
|
|
|
11/16/2021
|
+1.30 / +12.04%
|
11.20
|
12.30
|
11.20
|
12.10
|
12.00
|
10.89
|
5,400
|
|
|
11/15/2021
|
-1.00 / -8.20%
|
11.50
|
11.50
|
10.40
|
11.20
|
10.80
|
10.08
|
8,600
|
|
|
11/12/2021
|
-1.40 / -10.53%
|
13.30
|
13.30
|
11.90
|
11.90
|
12.20
|
10.71
|
3,400
|
|
|
11/11/2021
|
+1.70 / +14.66%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.30
|
11.97
|
18,700
|
|
|
11/10/2021
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.44
|
14,900
|
|
|
11/9/2021
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.09
|
10,200
|
|
|
11/8/2021
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.92
|
100
|
|
|
11/5/2021
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.93
|
300
|
|
|
11/4/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.03
|
0
|
|
|
11/3/2021
|
+1.00 / +14.29%
|
6.10
|
8.00
|
6.10
|
8.00
|
6.70
|
7.20
|
300
|
|
|
11/2/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.30
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.30
|
0
|
|
|
10/29/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.30
|
0
|
|
|
10/28/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.30
|
0
|
|
|
10/27/2021
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.30
|
100
|
|
|
10/26/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.93
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.93
|
0
|
|
|
10/22/2021
|
-1.30 / -14.44%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.93
|
300
|
|
|