Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:43:46 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Beer – Alcohol – Beverage Packaging Joint Stock Company (BAL : UPCOM)
Industrials : Containers & Packaging
8.50 0.00/0.00%
11:34:59 AM
Closing price on 11/10/2021
11.60 +1.50/+14.85%
Open 11.60
High 11.60
Low 11.60
Volume 14,900
Split-adjusted Price 10.44

Create Alert at: 8 8 8 ...
BAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2021 +1.50 / +14.85% 11.60 11.60 11.60 11.60 11.60 10.44 14,900
11/9/2021 +1.30 / +14.77% 10.10 10.10 10.10 10.10 10.10 9.09 10,200
11/8/2021 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 7.92 100
11/5/2021 +1.00 / +14.93% 7.70 7.70 7.70 7.70 7.70 6.93 300
11/4/2021 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.03 0
11/3/2021 +1.00 / +14.29% 6.10 8.00 6.10 8.00 6.70 7.20 300
11/2/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.30 0
11/1/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.30 0
10/29/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.30 0
10/28/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.30 0
10/27/2021 -0.70 / -9.09% 7.00 7.00 7.00 7.00 7.00 6.30 100
10/26/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
10/25/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
10/22/2021 -1.30 / -14.44% 7.70 7.70 7.70 7.70 7.70 6.93 300
10/21/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.10 0
10/20/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.10 0
10/19/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.10 0
10/18/2021 -1.50 / -14.29% 9.00 9.00 9.00 9.00 9.00 8.10 100
10/15/2021 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 9.45 1,100
10/14/2021 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 9.45 0
10/13/2021 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 9.45 0
10/12/2021 +0.20 / +1.94% 10.40 10.50 10.40 10.50 10.50 9.45 6,000
10/11/2021 -0.20 / -1.90% 10.50 10.50 10.30 10.30 10.30 9.27 2,300
10/8/2021 +0.70 / +7.14% 10.50 10.50 10.50 10.50 10.50 9.45 200
10/7/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.82 300
10/6/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.82 0
10/5/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.82 0
10/4/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.82 0
10/1/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.82 0
9/30/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.82 300
BAL News
06/07 BAL: Signing of auditing contract
30/06 BAL: Annual General Mandate 2020
29/06 BAL: Change in personnel
25/06 BAL: Change in documents of the annual General Meeting of Shareholders in 2020
17/06 BAL: Document for General Meeting of Shareholders
Related Companies
Volume Price Change
BBH  100 17.20 0.00%
BBS  0 10.10 0.00%
BPC  0 8.90 0.00%
BTG  0 8.90 0.00%
BXH  100 16.50 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.