Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-1.10 / -13.75%	8.90	9.20	6.80	6.90	7.40	6.21	8,500
10/21/2022	-0.20 / -2.27%	7.60	9.00	7.50	8.60	8.00	7.74	2,300
10/20/2022	+0.90 / +11.69%	8.80	8.80	8.60	8.60	8.80	7.74	800
10/19/2022	+1.00 / +12.50%	7.60	9.00	6.80	9.00	7.70	8.10	11,600
10/18/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.20	0
10/17/2022	+1.00 / +13.33%	7.10	8.50	6.80	8.50	8.00	7.65	8,500
10/14/2022	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	6.75	100
10/13/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.11	0
10/12/2022	+0.70 / +9.72%	8.00	8.00	7.90	7.90	7.90	7.11	300
10/11/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.48	0
10/10/2022	-0.70 / -8.64%	7.50	7.50	7.20	7.40	7.20	6.66	2,400
10/7/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.29	0
10/6/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.29	0
10/5/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.29	0
10/4/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.29	0
10/3/2022	+0.80 / +10.96%	8.10	8.10	8.10	8.10	8.10	7.29	100
9/30/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.57	0
9/29/2022	+0.90 / +14.06%	7.00	7.30	7.00	7.30	7.30	6.57	5,000
9/28/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.76	0
9/27/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.76	0
9/26/2022	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	5.76	100
9/23/2022	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	6.75	500
9/22/2022	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.93	200
9/21/2022	+1.10 / +14.47%	7.60	8.70	7.60	8.70	7.80	7.83	900
9/20/2022	-0.50 / -5.88%	7.30	8.00	7.30	8.00	7.60	7.20	1,500
9/19/2022	-0.80 / -8.60%	8.50	8.50	8.50	8.50	8.50	7.65	600
9/16/2022	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.37	0
9/15/2022	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	8.37	1,000
9/14/2022	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	8.19	1,100
9/13/2022	+1.10 / +13.58%	9.20	9.20	9.20	9.20	9.20	8.28	200

<<Previous 30 days Next 30 days>>

BAL News

06/07	BAL: Signing of auditing contract
30/06	BAL: Annual General Mandate 2020
29/06	BAL: Change in personnel
25/06	BAL: Change in documents of the annual General Meeting of Shareholders in 2020
17/06	BAL: Document for General Meeting of Shareholders