Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 3:47:22 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Beer – Alcohol – Beverage Packaging Joint Stock Company (BAL : UPCOM)
Industrials : Containers & Packaging
8.50 0.00/0.00%
3:05:01 PM
Closing price on 1/8/2021
10.40 +1.20/+13.04%
Open 10.40
High 10.40
Low 10.40
Volume 100
Split-adjusted Price 9.36

Create Alert at: 8 8 8 ...
BAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2021 +1.20 / +13.04% 10.40 10.40 10.40 10.40 10.40 9.36 100
1/7/2021 +1.20 / +15.00% 9.00 9.20 9.00 9.20 9.16 8.28 5,300
1/6/2021 +1.00 / +14.29% 8.00 8.00 8.00 8.00 8.00 7.20 100
1/5/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.30 0
1/4/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.30 0
12/31/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.30 0
12/30/2020 -1.00 / -12.50% 7.00 7.00 7.00 7.00 7.00 6.30 100
12/29/2020 -0.70 / -8.05% 8.00 8.00 8.00 8.00 8.00 7.20 100
12/28/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.83 0
12/25/2020 +1.10 / +14.47% 7.60 8.70 7.60 8.70 8.68 7.83 4,900
12/24/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.84 0
12/23/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.84 0
12/22/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.84 0
12/21/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.84 100
12/18/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.84 1,200
12/17/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.84 1,400
12/16/2020 +0.60 / +8.57% 7.60 7.60 7.60 7.60 7.60 6.84 700
12/15/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.30 0
12/14/2020 -0.70 / -9.09% 7.00 7.00 7.00 7.00 7.00 6.30 4,940
12/11/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
12/10/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
12/9/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
12/8/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
12/7/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
12/4/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
12/3/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
12/2/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
12/1/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
11/30/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 0
11/27/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.93 600
BAL News
06/07 BAL: Signing of auditing contract
30/06 BAL: Annual General Mandate 2020
29/06 BAL: Change in personnel
25/06 BAL: Change in documents of the annual General Meeting of Shareholders in 2020
17/06 BAL: Document for General Meeting of Shareholders
Related Companies
Volume Price Change
BBH  200 14.80 -13.95%
BBS  0 10.10 0.00%
BPC  0 8.90 0.00%
BTG  400 7.90 -11.24%
BXH  2,100 18.00 9.09%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.