Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	-0.60 / -2.62%	22.30	24.50	22.30	22.30	22.57	13.49	1,732,130
9/5/2017	-3.40 / -12.93%	30.00	30.20	22.60	22.90	26.19	13.85	2,776,100
9/1/2017	+4.40 / +19.38%	24.00	27.10	21.00	27.10	26.32	16.39	1,432,124
8/31/2017	-3.40 / -13.03%	26.20	29.20	22.30	22.70	23.63	13.73	1,673,700
8/30/2017	-4.60 / -14.98%	26.10	30.00	26.10	26.10	26.22	15.79	2,765,970
8/29/2017	-0.30 / -0.97%	30.70	30.70	30.70	30.70	30.70	18.57	108,815
8/28/2017	-5.40 / -14.84%	41.80	41.80	31.00	31.00	36.08	18.75	3,308,079
8/25/2017	+4.70 / +14.78%	36.50	36.50	34.00	36.50	36.40	22.08	1,393,170
8/24/2017	+4.10 / +14.80%	31.70	31.80	31.60	31.80	31.79	19.23	945,610
8/23/2017	+3.60 / +14.94%	27.50	27.70	25.10	27.70	27.66	16.75	821,800
8/22/2017	+3.10 / +14.76%	23.90	24.10	23.90	24.10	24.10	14.58	1,091,900
8/21/2017	+2.70 / +14.75%	21.00	21.00	20.90	21.00	21.00	12.70	1,150,310
8/18/2017	+2.30 / +14.20%	17.00	18.50	14.10	18.50	18.25	11.19	1,721,100
8/17/2017	-2.00 / -10.99%	16.00	17.00	16.00	16.20	16.14	9.80	441,900
8/16/2017	-2.60 / -12.50%	19.90	20.20	18.20	18.20	18.81	11.01	204,400
8/15/2017	0.00 / 0.00%	23.70	23.70	19.00	20.80	21.33	12.58	177,150
8/14/2017	+2.70 / +14.92%	20.80	20.80	18.60	20.80	20.73	12.58	838,100
8/11/2017	+2.30 / +14.56%	18.10	18.10	18.10	18.10	18.10	10.95	156,500
8/10/2017	+2.00 / +14.49%	15.80	15.80	15.80	15.80	15.80	9.56	51,700
8/9/2017	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	8.35	93,000
8/8/2017	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	7.26	20,000
8/7/2017	+1.30 / +14.13%	10.50	10.50	10.50	10.50	10.50	6.35	100
8/4/2017	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	5.56	100
8/3/2017	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	4.84	200
8/2/2017	+2.00 / +40.00%	7.00	7.00	7.00	7.00	7.00	4.23	100

Next 30 days>>

ART News

08/10	ART: Extraordinary Meeting of Shareholders 2nd
11/09	ART: Change in personnel
20/08	ART: Reviewed financial statement 2020
18/08	ART: Notice of record date for a ballot
06/08	ART: Board Resolution