|
|
Closing price on 9/3/2020
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
329,600 |
| Split-adjusted Price |
2.30 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
329,600
|
|
|
9/1/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
690,100
|
|
|
8/31/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
802,400
|
|
|
8/28/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
405,800
|
|
|
8/27/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
929,100
|
|
|
8/26/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,377,900
|
|
|
8/25/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
284,700
|
|
|
8/24/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
208,700
|
|
|
8/21/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
351,800
|
|
|
8/20/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
668,200
|
|
|
8/19/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.33
|
2.40
|
273,300
|
|
|
8/18/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,399,700
|
|
|
8/17/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
172,600
|
|
|
8/14/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
557,800
|
|
|
8/13/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
624,100
|
|
|
8/12/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
355,300
|
|
|
8/11/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
844,200
|
|
|
8/10/2020
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
2,026,100
|
|
|
8/7/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
337,000
|
|
|
8/6/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
676,600
|
|
|
8/5/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,225,700
|
|
|
8/4/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
881,900
|
|
|
8/3/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.16
|
2.20
|
1,073,500
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
2,357,500
|
|
|
7/30/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.06
|
2.00
|
303,600
|
|
|
7/29/2020
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
1,788,900
|
|
|
7/28/2020
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.80
|
2.20
|
2.10
|
2.20
|
2,798,300
|
|
|
7/27/2020
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
4,102,300
|
|
|
7/24/2020
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.24
|
2.20
|
3,461,700
|
|
|
7/23/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
1,128,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|