|
Closing price on 8/21/2017
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.90 |
| Volume |
1,150,310 |
| Split-adjusted Price |
12.70 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2017
|
+2.70 / +14.75%
|
21.00
|
21.00
|
20.90
|
21.00
|
21.00
|
12.70
|
1,150,310
|
|
|
8/18/2017
|
+2.30 / +14.20%
|
17.00
|
18.50
|
14.10
|
18.50
|
18.25
|
11.19
|
1,721,100
|
|
|
8/17/2017
|
-2.00 / -10.99%
|
16.00
|
17.00
|
16.00
|
16.20
|
16.14
|
9.80
|
441,900
|
|
|
8/16/2017
|
-2.60 / -12.50%
|
19.90
|
20.20
|
18.20
|
18.20
|
18.81
|
11.01
|
204,400
|
|
|
8/15/2017
|
0.00 / 0.00%
|
23.70
|
23.70
|
19.00
|
20.80
|
21.33
|
12.58
|
177,150
|
|
|
8/14/2017
|
+2.70 / +14.92%
|
20.80
|
20.80
|
18.60
|
20.80
|
20.73
|
12.58
|
838,100
|
|
|
8/11/2017
|
+2.30 / +14.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.95
|
156,500
|
|
|
8/10/2017
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
51,700
|
|
|
8/9/2017
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.35
|
93,000
|
|
|
8/8/2017
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.26
|
20,000
|
|
|
8/7/2017
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.35
|
100
|
|
|
8/4/2017
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.56
|
100
|
|
|
8/3/2017
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.84
|
200
|
|
|
8/2/2017
|
+2.00 / +40.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.23
|
100
|
|
|