Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:58:25 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
BOS Securities Joint Stock Company (ART : UPCOM)
Financials : Securities Company
1.30 0.00/0.00%
10:55:00 AM
Closing price on 8/17/2017
16.20 -2.00/-10.99%
Open 16.00
High 17.00
Low 16.00
Volume 441,900
Split-adjusted Price 9.80

Create Alert at: 1 1 1 ...
ART Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2017 -2.00 / -10.99% 16.00 17.00 16.00 16.20 16.14 9.80 441,900
8/16/2017 -2.60 / -12.50% 19.90 20.20 18.20 18.20 18.81 11.01 204,400
8/15/2017 0.00 / 0.00% 23.70 23.70 19.00 20.80 21.33 12.58 177,150
8/14/2017 +2.70 / +14.92% 20.80 20.80 18.60 20.80 20.73 12.58 838,100
8/11/2017 +2.30 / +14.56% 18.10 18.10 18.10 18.10 18.10 10.95 156,500
8/10/2017 +2.00 / +14.49% 15.80 15.80 15.80 15.80 15.80 9.56 51,700
8/9/2017 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 8.35 93,000
8/8/2017 +1.50 / +14.29% 12.00 12.00 12.00 12.00 12.00 7.26 20,000
8/7/2017 +1.30 / +14.13% 10.50 10.50 10.50 10.50 10.50 6.35 100
8/4/2017 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 5.56 100
8/3/2017 +1.00 / +14.29% 8.00 8.00 8.00 8.00 8.00 4.84 200
8/2/2017 +2.00 / +40.00% 7.00 7.00 7.00 7.00 7.00 4.23 100
ART News
08/10 ART: Extraordinary Meeting of Shareholders 2nd
11/09 ART: Change in personnel
20/08 ART: Reviewed financial statement 2020
18/08 ART: Notice of record date for a ballot
06/08 ART: Board Resolution
Related Companies
Volume Price Change
AAS  44,100 6.90 0.00%
ABW  40,300 8.80 0.00%
AGR  72,400 17.70 -0.84%
APG  8,100 9.15 -0.76%
APS  13,400 6.80 1.49%
BMS  3,300 9.30 1.09%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.