|
Closing price on 8/10/2017
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
51,700 |
| Split-adjusted Price |
9.56 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2017
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
51,700
|
|
|
8/9/2017
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.35
|
93,000
|
|
|
8/8/2017
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.26
|
20,000
|
|
|
8/7/2017
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.35
|
100
|
|
|
8/4/2017
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.56
|
100
|
|
|
8/3/2017
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.84
|
200
|
|
|
8/2/2017
|
+2.00 / +40.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.23
|
100
|
|
|