|
|
Closing price on 7/27/2020
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
4,102,300 |
| Split-adjusted Price |
2.00 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2020
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
4,102,300
|
|
|
7/24/2020
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.24
|
2.20
|
3,461,700
|
|
|
7/23/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
1,128,500
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
674,900
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,903,200
|
|
|
7/20/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
564,300
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,147,000
|
|
|
7/16/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
372,300
|
|
|
7/15/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
555,896
|
|
|
7/14/2020
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
573,200
|
|
|
7/13/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,047,700
|
|
|
7/10/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
328,800
|
|
|
7/9/2020
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
2,429,400
|
|
|
7/8/2020
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
529,300
|
|
|
7/7/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,463,800
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
812,000
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
726,500
|
|
|
7/2/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
341,600
|
|
|
7/1/2020
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.65
|
2.70
|
1,093,300
|
|
|
6/30/2020
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
2,391,100
|
|
|
6/29/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
2,099,400
|
|
|
6/26/2020
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
1,502,600
|
|
|
6/25/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
831,400
|
|
|
6/24/2020
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
939,700
|
|
|
6/23/2020
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
3,945,700
|
|
|
6/22/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
1,561,700
|
|
|
6/19/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
1,164,400
|
|
|
6/18/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
1,167,500
|
|
|
6/17/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
3,713,500
|
|
|
6/16/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,493,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|