|
Closing price on 7/24/2019
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
180,200 |
| Split-adjusted Price |
2.40 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2019
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
180,200
|
|
|
7/23/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
196,500
|
|
|
7/22/2019
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
646,196
|
|
|
7/19/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
760,800
|
|
|
7/18/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
533,200
|
|
|
7/17/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
280,300
|
|
|
7/16/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
268,500
|
|
|
7/15/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
633,900
|
|
|
7/12/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
199,900
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.46
|
2.40
|
252,000
|
|
|
7/10/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
610,400
|
|
|
7/9/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
500,700
|
|
|
7/8/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
233,700
|
|
|
7/5/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
271,200
|
|
|
7/4/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
498,200
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
383,800
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.45
|
2.50
|
400,900
|
|
|
7/1/2019
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
415,100
|
|
|
6/28/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
263,800
|
|
|
6/27/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
275,700
|
|
|
6/26/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
327,700
|
|
|
6/25/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
428,300
|
|
|
6/24/2019
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
806,700
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
215,700
|
|
|
6/20/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
733,300
|
|
|
6/19/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
359,700
|
|
|
6/18/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
422,400
|
|
|
6/17/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
613,200
|
|
|
6/14/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
335,300
|
|
|
6/13/2019
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
938,500
|
|
|