|
|
Closing price on 6/3/2019
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
288,400 |
| Split-adjusted Price |
2.50 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
288,400
|
|
|
5/31/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,078,600
|
|
|
5/30/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
196,900
|
|
|
5/29/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
181,900
|
|
|
5/28/2019
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
222,200
|
|
|
5/27/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
231,300
|
|
|
5/24/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
1,622,900
|
|
|
5/23/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
289,500
|
|
|
5/22/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
551,000
|
|
|
5/21/2019
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.76
|
2.80
|
1,780,400
|
|
|
5/20/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
809,100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,013,600
|
|
|
5/16/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
729,400
|
|
|
5/15/2019
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
1,112,500
|
|
|
5/14/2019
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
525,600
|
|
|
5/13/2019
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
667,900
|
|
|
5/10/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,344,390
|
|
|
5/9/2019
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
1,419,900
|
|
|
5/8/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
1,947,900
|
|
|
5/7/2019
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
322,300
|
|
|
5/6/2019
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
1,099,608
|
|
|
5/3/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
1,536,500
|
|
|
5/2/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.93
|
3.00
|
730,500
|
|
|
4/26/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
1,166,710
|
|
|
4/25/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.04
|
3.00
|
681,000
|
|
|
4/24/2019
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
1,971,800
|
|
|
4/23/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
840,700
|
|
|
4/22/2019
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
668,800
|
|
|
4/19/2019
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
989,100
|
|
|
4/18/2019
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
2,123,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|