|
|
Closing price on 6/29/2020
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
2,099,400 |
| Split-adjusted Price |
2.70 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
2,099,400
|
|
|
6/26/2020
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
1,502,600
|
|
|
6/25/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
831,400
|
|
|
6/24/2020
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
939,700
|
|
|
6/23/2020
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
3,945,700
|
|
|
6/22/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
1,561,700
|
|
|
6/19/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
1,164,400
|
|
|
6/18/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
1,167,500
|
|
|
6/17/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
3,713,500
|
|
|
6/16/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,493,300
|
|
|
6/15/2020
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.75
|
2.70
|
1,890,800
|
|
|
6/12/2020
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
2,244,000
|
|
|
6/11/2020
|
-0.30 / -10.00%
|
3.00
|
3.10
|
2.70
|
2.70
|
2.88
|
2.70
|
4,292,200
|
|
|
6/10/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
2,386,300
|
|
|
6/9/2020
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
3,048,300
|
|
|
6/8/2020
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
5,184,700
|
|
|
6/5/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
1,634,600
|
|
|
6/4/2020
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
1,992,036
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
1,057,340
|
|
|
6/2/2020
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
2,398,948
|
|
|
6/1/2020
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.84
|
2.80
|
2,783,800
|
|
|
5/29/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
993,000
|
|
|
5/28/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,104,800
|
|
|
5/27/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
1,508,800
|
|
|
5/26/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
812,800
|
|
|
5/25/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
1,565,640
|
|
|
5/22/2020
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
1,338,900
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.86
|
2.80
|
1,300,400
|
|
|
5/20/2020
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.82
|
2.80
|
4,630,600
|
|
|
5/19/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.77
|
3.00
|
7,533,505
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|