Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.73	4.70	1,249,200
6/23/2022	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.55	4.70	1,178,900
6/22/2022	+0.30 / +7.14%	4.20	4.60	4.20	4.50	4.46	4.50	1,691,800
6/21/2022	0.00 / 0.00%	4.20	4.50	4.00	4.20	4.25	4.20	1,325,300
6/20/2022	-0.40 / -8.70%	4.60	4.70	4.20	4.20	4.36	4.20	1,627,400
6/17/2022	-0.30 / -6.12%	4.80	4.90	4.50	4.60	4.62	4.60	1,724,800
6/16/2022	+0.10 / +2.08%	4.80	5.10	4.80	4.90	4.93	4.90	1,086,100
6/15/2022	0.00 / 0.00%	4.90	5.00	4.60	4.80	4.76	4.80	1,214,700
6/14/2022	+0.10 / +2.13%	4.60	5.10	4.50	4.80	4.82	4.80	1,595,900
6/13/2022	-0.40 / -7.84%	5.10	5.10	4.70	4.70	4.84	4.70	1,724,300
6/10/2022	-0.40 / -7.27%	5.40	5.50	5.10	5.10	5.26	5.10	1,176,300
6/9/2022	+0.20 / +3.77%	5.50	5.60	5.40	5.50	5.48	5.50	1,078,600
6/8/2022	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.28	5.30	1,229,100
6/7/2022	-0.40 / -7.55%	5.30	5.30	4.80	4.90	5.02	4.90	2,210,500
6/6/2022	-0.50 / -8.62%	5.70	5.80	5.30	5.30	5.49	5.30	3,689,500
6/3/2022	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.79	5.80	1,044,600
6/2/2022	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.92	5.90	1,258,100
6/1/2022	-0.20 / -3.28%	6.00	6.20	5.90	5.90	6.02	5.90	1,218,100
5/31/2022	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.20	6.10	2,245,700
5/30/2022	+0.40 / +6.67%	6.00	6.50	5.80	6.40	6.17	6.40	2,741,000
5/27/2022	+0.30 / +5.26%	5.70	6.10	5.50	6.00	5.92	6.00	1,368,900
5/26/2022	-0.40 / -6.56%	5.70	6.10	5.50	5.70	5.67	5.70	5,053,500
5/25/2022	+0.10 / +1.67%	5.90	6.20	5.80	6.10	6.06	6.10	1,778,800
5/24/2022	-0.10 / -1.64%	6.10	6.20	5.70	6.00	5.95	6.00	1,733,400
5/23/2022	-0.20 / -3.17%	6.30	6.50	6.00	6.10	6.21	6.10	1,553,800
5/20/2022	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.37	6.30	1,359,800
5/19/2022	0.00 / 0.00%	6.40	6.60	6.10	6.40	6.31	6.40	1,756,500
5/18/2022	-0.40 / -5.88%	6.80	6.90	6.30	6.40	6.59	6.40	2,775,400
5/17/2022	+0.40 / +6.25%	6.40	6.90	6.20	6.80	6.59	6.80	2,714,900
5/16/2022	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.34	6.40	2,331,700

<<Previous 30 days Next 30 days>>

ART News

08/10	ART: Extraordinary Meeting of Shareholders 2nd
11/09	ART: Change in personnel
20/08	ART: Reviewed financial statement 2020
18/08	ART: Notice of record date for a ballot
06/08	ART: Board Resolution