|
|
Closing price on 6/24/2019
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
806,700 |
| Split-adjusted Price |
2.60 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2019
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
806,700
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
215,700
|
|
|
6/20/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
733,300
|
|
|
6/19/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
359,700
|
|
|
6/18/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
422,400
|
|
|
6/17/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
613,200
|
|
|
6/14/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
335,300
|
|
|
6/13/2019
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
938,500
|
|
|
6/12/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
457,700
|
|
|
6/11/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
173,400
|
|
|
6/10/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
605,700
|
|
|
6/7/2019
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
477,548
|
|
|
6/6/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
589,000
|
|
|
6/5/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
242,300
|
|
|
6/4/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
296,200
|
|
|
6/3/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
288,400
|
|
|
5/31/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,078,600
|
|
|
5/30/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
196,900
|
|
|
5/29/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
181,900
|
|
|
5/28/2019
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
222,200
|
|
|
5/27/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
231,300
|
|
|
5/24/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
1,622,900
|
|
|
5/23/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
289,500
|
|
|
5/22/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
551,000
|
|
|
5/21/2019
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.76
|
2.80
|
1,780,400
|
|
|
5/20/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
809,100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,013,600
|
|
|
5/16/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
729,400
|
|
|
5/15/2019
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
1,112,500
|
|
|
5/14/2019
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
525,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|