|
|
Closing price on 5/8/2020
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
1,430,200 |
| Split-adjusted Price |
2.60 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
1,430,200
|
|
|
5/7/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
961,900
|
|
|
5/6/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,843,200
|
|
|
5/5/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
1,100,800
|
|
|
5/4/2020
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.40
|
2.50
|
2.51
|
2.50
|
2,832,400
|
|
|
4/29/2020
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.57
|
2.60
|
3,919,600
|
|
|
4/28/2020
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.42
|
2.40
|
1,456,300
|
|
|
4/27/2020
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.57
|
2.50
|
2,241,100
|
|
|
4/24/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.44
|
2.50
|
2,466,600
|
|
|
4/23/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
2,930,300
|
|
|
4/22/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.33
|
2.40
|
909,500
|
|
|
4/21/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
2,687,700
|
|
|
4/20/2020
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
3,322,300
|
|
|
4/17/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
1,662,000
|
|
|
4/16/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
1,128,800
|
|
|
4/15/2020
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
1,503,900
|
|
|
4/14/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
1,558,500
|
|
|
4/13/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,606,072
|
|
|
4/10/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
2,229,100
|
|
|
4/9/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
2,477,800
|
|
|
4/8/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
1,238,100
|
|
|
4/7/2020
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
1,313,300
|
|
|
4/6/2020
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.32
|
2.30
|
5,826,700
|
|
|
4/3/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
352,300
|
|
|
4/1/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
487,400
|
|
|
3/31/2020
|
-0.20 / -9.52%
|
1.90
|
2.20
|
1.90
|
1.90
|
2.02
|
1.90
|
3,861,000
|
|
|
3/30/2020
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
4,073,500
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
3,628,300
|
|
|
3/26/2020
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
3,976,300
|
|
|
3/25/2020
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.53
|
2.50
|
2,365,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|