|
|
Closing price on 4/22/2019
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
668,800 |
| Split-adjusted Price |
2.80 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2019
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
668,800
|
|
|
4/19/2019
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
989,100
|
|
|
4/18/2019
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
2,123,200
|
|
|
4/17/2019
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
969,000
|
|
|
4/16/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
1,525,200
|
|
|
4/12/2019
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
1,942,500
|
|
|
4/11/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.29
|
3.20
|
2,405,300
|
|
|
4/10/2019
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.07
|
3.20
|
3,215,300
|
|
|
4/9/2019
|
-0.10 / -3.23%
|
3.30
|
3.40
|
3.00
|
3.00
|
3.25
|
3.00
|
7,140,610
|
|
|
4/8/2019
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
1,267,600
|
|
|
4/5/2019
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
3,102,500
|
|
|
4/4/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
852,600
|
|
|
4/3/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,046,500
|
|
|
4/2/2019
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
2,653,700
|
|
|
4/1/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,343,600
|
|
|
3/29/2019
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
4,230,600
|
|
|
3/28/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
437,800
|
|
|
3/27/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
568,260
|
|
|
3/26/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,013,800
|
|
|
3/25/2019
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
3,186,100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
804,000
|
|
|
3/21/2019
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
2,209,500
|
|
|
3/20/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
1,302,700
|
|
|
3/19/2019
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
4,471,600
|
|
|
3/18/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
794,000
|
|
|
3/15/2019
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
2,534,800
|
|
|
3/14/2019
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
3,590,448
|
|
|
3/13/2019
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
2,073,200
|
|
|
3/12/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
2,098,200
|
|
|
3/11/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
3,445,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|