|
|
Closing price on 4/1/2020
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
487,400 |
| Split-adjusted Price |
2.00 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
487,400
|
|
|
3/31/2020
|
-0.20 / -9.52%
|
1.90
|
2.20
|
1.90
|
1.90
|
2.02
|
1.90
|
3,861,000
|
|
|
3/30/2020
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
4,073,500
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
3,628,300
|
|
|
3/26/2020
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
3,976,300
|
|
|
3/25/2020
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.53
|
2.50
|
2,365,800
|
|
|
3/24/2020
|
-0.10 / -3.85%
|
2.40
|
2.80
|
2.40
|
2.50
|
2.48
|
2.50
|
6,277,100
|
|
|
3/23/2020
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
917,000
|
|
|
3/20/2020
|
-0.30 / -9.68%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
5,075,500
|
|
|
3/19/2020
|
-0.30 / -8.82%
|
3.70
|
3.70
|
3.10
|
3.10
|
3.42
|
3.10
|
10,911,300
|
|
|
3/18/2020
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.39
|
3.40
|
5,176,000
|
|
|
3/17/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
1,829,700
|
|
|
3/16/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
2,445,500
|
|
|
3/13/2020
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.30
|
2.70
|
2.54
|
2.70
|
4,180,400
|
|
|
3/12/2020
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.43
|
2.50
|
5,277,900
|
|
|
3/11/2020
|
-0.10 / -4.00%
|
2.60
|
2.70
|
2.30
|
2.40
|
2.47
|
2.40
|
3,484,400
|
|
|
3/10/2020
|
-0.10 / -3.85%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.43
|
2.50
|
5,285,220
|
|
|
3/9/2020
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
960,300
|
|
|
3/6/2020
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.74
|
2.80
|
3,605,090
|
|
|
3/5/2020
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.91
|
2.70
|
6,397,700
|
|
|
3/4/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
4,344,800
|
|
|
3/3/2020
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
2,933,736
|
|
|
3/2/2020
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
2,133,860
|
|
|
2/28/2020
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
1,284,600
|
|
|
2/27/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
2,046,800
|
|
|
2/26/2020
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
650,700
|
|
|
2/25/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
963,500
|
|
|
2/24/2020
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
2,987,600
|
|
|
2/21/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,593,900
|
|
|
2/20/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
1,765,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|