Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.86	5.90	5,223,600
3/8/2021	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.06	6.00	5,766,100
3/5/2021	+0.20 / +3.57%	5.70	5.80	5.40	5.80	5.68	5.80	4,453,700
3/4/2021	0.00 / 0.00%	5.70	5.90	5.30	5.60	5.68	5.60	9,235,000
3/3/2021	+0.50 / +9.80%	5.10	5.60	5.00	5.60	5.31	5.60	6,667,000
3/2/2021	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.16	5.10	2,431,500
3/1/2021	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.15	5.10	3,314,900
2/26/2021	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.09	5.10	2,263,300
2/25/2021	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.24	5.20	4,288,700
2/24/2021	+0.10 / +2.00%	5.00	5.40	5.00	5.10	5.23	5.10	7,540,500
2/23/2021	+0.20 / +4.17%	4.80	5.10	4.70	5.00	4.89	5.00	3,567,300
2/22/2021	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.90	4.80	2,578,500
2/19/2021	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.94	5.00	2,521,300
2/18/2021	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.07	5.00	4,079,700
2/17/2021	+0.30 / +6.12%	4.90	5.30	4.80	5.20	5.03	5.20	3,770,200
2/9/2021	+0.10 / +2.08%	4.70	5.00	4.60	4.90	4.82	4.90	2,549,200
2/8/2021	-0.10 / -2.04%	4.90	5.20	4.60	4.80	4.93	4.80	5,047,400
2/5/2021	+0.10 / +2.08%	4.90	5.10	4.70	4.90	4.88	4.90	4,939,600
2/4/2021	-0.10 / -2.04%	5.00	5.20	4.70	4.80	4.93	4.80	4,385,500
2/3/2021	+0.30 / +6.52%	4.50	5.00	4.40	4.90	4.66	4.90	4,038,900
2/2/2021	+0.30 / +6.98%	4.50	4.60	3.90	4.60	4.03	4.60	5,283,100
2/1/2021	-0.40 / -8.51%	4.70	5.10	4.30	4.30	4.62	4.30	5,102,700
1/29/2021	-0.50 / -9.62%	4.70	5.10	4.70	4.70	4.72	4.70	17,462,160
1/28/2021	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	578,000
1/27/2021	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	2,008,000
1/26/2021	-0.70 / -10.00%	6.40	6.60	6.30	6.30	6.30	6.30	2,395,909
1/25/2021	-0.70 / -9.09%	8.00	8.00	7.00	7.00	7.21	7.00	10,071,400
1/22/2021	+0.70 / +10.00%	7.50	7.70	7.10	7.70	7.54	7.70	11,654,560
1/21/2021	+0.60 / +9.38%	7.00	7.00	6.50	7.00	6.98	7.00	5,892,500
1/20/2021	+0.50 / +8.47%	5.90	6.40	5.40	6.40	6.11	6.40	10,798,700

<<Previous 30 days Next 30 days>>

ART News

08/10	ART: Extraordinary Meeting of Shareholders 2nd
11/09	ART: Change in personnel
20/08	ART: Reviewed financial statement 2020
18/08	ART: Notice of record date for a ballot
06/08	ART: Board Resolution