|
|
Closing price on 3/5/2019
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
2,649,700 |
| Split-adjusted Price |
2.30 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2019
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
2,649,700
|
|
|
3/4/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
2,162,000
|
|
|
3/1/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
2,019,000
|
|
|
2/28/2019
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.22
|
2.20
|
4,811,600
|
|
|
2/27/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
609,100
|
|
|
2/26/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
733,700
|
|
|
2/25/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,447,900
|
|
|
2/22/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
854,500
|
|
|
2/21/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
966,300
|
|
|
2/20/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,418,200
|
|
|
2/19/2019
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
1,467,800
|
|
|
2/18/2019
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.37
|
2.40
|
2,338,112
|
|
|
2/15/2019
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
1,208,400
|
|
|
2/14/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,373,700
|
|
|
2/13/2019
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
2,480,700
|
|
|
2/12/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
766,200
|
|
|
2/11/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,039,200
|
|
|
2/1/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
1,163,400
|
|
|
1/31/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
862,000
|
|
|
1/30/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
755,400
|
|
|
1/29/2019
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
2,730,300
|
|
|
1/28/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
2,519,700
|
|
|
1/25/2019
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
2,241,000
|
|
|
1/24/2019
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
1,556,300
|
|
|
1/23/2019
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
3,052,500
|
|
|
1/22/2019
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
2,759,900
|
|
|
1/21/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
1,592,000
|
|
|
1/18/2019
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.26
|
2.30
|
3,476,500
|
|
|
1/17/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,032,960
|
|
|
1/16/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
2,397,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|