Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.76	3.80	2,525,500
12/11/2018	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.85	3.90	1,771,600
12/10/2018	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	878,800
12/7/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	1,761,200
12/6/2018	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.97	4.00	1,874,900
12/5/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	4.10	1,087,010
12/4/2018	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.12	4.10	632,800
12/3/2018	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.08	4.20	1,110,500
11/30/2018	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	4.00	2,664,100
11/29/2018	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.15	4.20	1,659,200
11/28/2018	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.15	4.10	745,300
11/27/2018	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.22	4.20	1,320,400
11/26/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.26	4.30	1,763,100
11/23/2018	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.29	4.40	1,744,400
11/22/2018	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.27	4.40	1,814,300
11/21/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	1,455,200
11/20/2018	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	780,400
11/19/2018	0.00 / 0.00%	4.00	4.40	4.00	4.30	4.27	4.30	1,116,800
11/16/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.25	4.30	892,600
11/15/2018	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.20	4.30	2,041,755
11/14/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	1,596,700
11/13/2018	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.35	4.40	1,450,900
11/12/2018	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.39	4.50	1,467,300
11/9/2018	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.47	4.60	2,142,400
11/8/2018	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	4.50	1,875,700
11/7/2018	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.33	4.40	2,389,800
11/6/2018	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	845,800
11/5/2018	-0.10 / -2.17%	4.60	4.80	4.30	4.50	4.48	4.50	2,169,712
11/2/2018	+0.40 / +9.52%	4.20	4.60	4.00	4.60	4.30	4.60	2,669,400
11/1/2018	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	4.20	1,972,300

<<Previous 30 days Next 30 days>>

ART News

08/10	ART: Extraordinary Meeting of Shareholders 2nd
11/09	ART: Change in personnel
20/08	ART: Reviewed financial statement 2020
18/08	ART: Notice of record date for a ballot
06/08	ART: Board Resolution