Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.26	4.30	1,763,100
11/23/2018	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.29	4.40	1,744,400
11/22/2018	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.27	4.40	1,814,300
11/21/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	1,455,200
11/20/2018	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	780,400
11/19/2018	0.00 / 0.00%	4.00	4.40	4.00	4.30	4.27	4.30	1,116,800
11/16/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.25	4.30	892,600
11/15/2018	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.20	4.30	2,041,755
11/14/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	1,596,700
11/13/2018	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.35	4.40	1,450,900
11/12/2018	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.39	4.50	1,467,300
11/9/2018	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.47	4.60	2,142,400
11/8/2018	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	4.50	1,875,700
11/7/2018	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.33	4.40	2,389,800
11/6/2018	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	845,800
11/5/2018	-0.10 / -2.17%	4.60	4.80	4.30	4.50	4.48	4.50	2,169,712
11/2/2018	+0.40 / +9.52%	4.20	4.60	4.00	4.60	4.30	4.60	2,669,400
11/1/2018	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	4.20	1,972,300
10/31/2018	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.22	4.20	2,546,500
10/30/2018	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.16	4.30	1,745,000
10/29/2018	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.23	4.20	1,523,000
10/26/2018	0.00 / 0.00%	4.50	4.60	4.20	4.40	4.33	4.40	1,744,900
10/25/2018	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.30	4.40	4,022,160
10/24/2018	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.69	4.60	2,501,700
10/23/2018	-0.40 / -7.55%	5.20	5.40	4.90	4.90	5.02	4.90	2,413,500
10/22/2018	+0.10 / +1.92%	5.10	5.70	5.10	5.30	5.47	5.30	2,057,600
10/19/2018	-0.30 / -5.45%	5.70	5.70	5.00	5.20	5.17	5.20	2,233,300
10/18/2018	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.63	5.50	4,776,040
10/17/2018	+0.20 / +3.39%	6.00	6.10	5.90	6.10	5.96	6.10	1,299,000
10/16/2018	-0.40 / -6.35%	6.30	6.40	5.80	5.90	6.02	5.90	2,205,500

<<Previous 30 days Next 30 days>>

ART News

08/10	ART: Extraordinary Meeting of Shareholders 2nd
11/09	ART: Change in personnel
20/08	ART: Reviewed financial statement 2020
18/08	ART: Notice of record date for a ballot
06/08	ART: Board Resolution