Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	-0.90 / -9.28%	9.70	9.90	8.80	8.80	9.07	8.80	3,712,300
10/2/2018	-0.40 / -3.96%	10.20	10.70	9.40	9.70	9.75	9.70	1,751,800
10/1/2018	-0.40 / -3.81%	11.50	11.50	10.10	10.10	10.80	10.10	1,276,256
9/28/2018	+2.40 / +29.63%	9.50	10.50	9.20	10.50	10.04	10.50	5,364,600
9/21/2018	+0.20 / +2.15%	9.50	9.70	8.60	9.50	9.14	9.50	3,578,300
9/20/2018	-0.50 / -5.10%	10.00	10.00	9.10	9.30	9.43	9.30	671,000
9/19/2018	+0.20 / +2.08%	9.80	10.20	9.40	9.80	9.77	9.80	1,149,840
9/18/2018	+1.20 / +14.29%	8.40	9.60	8.40	9.60	9.45	9.60	5,123,200
9/17/2018	-0.60 / -6.67%	8.90	8.90	8.20	8.40	8.39	8.40	1,048,740
9/14/2018	+0.20 / +2.30%	8.90	9.40	8.60	8.90	9.00	8.90	1,562,560
9/13/2018	+1.00 / +12.99%	7.70	8.70	7.70	8.70	8.56	8.70	2,663,700
9/12/2018	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.58	7.70	586,500
9/11/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.54	7.60	328,100
9/10/2018	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.52	7.60	398,200
9/7/2018	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.65	7.70	580,740
9/6/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.48	7.50	362,900
9/5/2018	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.56	7.60	474,100
9/4/2018	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.66	7.70	463,100
8/31/2018	0.00 / 0.00%	7.80	8.00	7.60	7.80	7.78	7.80	652,500
8/30/2018	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.67	7.80	485,480
8/29/2018	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.49	7.60	304,700
8/28/2018	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.52	7.60	1,011,300
8/27/2018	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.71	7.70	521,900
8/24/2018	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	7.80	746,900
8/23/2018	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.88	8.00	667,500
8/22/2018	+0.50 / +6.67%	7.40	8.00	7.40	8.00	7.82	8.00	761,400
8/21/2018	0.00 / 0.00%	7.50	7.70	7.30	7.50	7.45	7.50	1,104,200
8/20/2018	-0.60 / -7.41%	7.90	8.10	7.30	7.50	7.56	7.50	3,358,240
8/17/2018	-0.10 / -1.22%	8.40	8.50	8.00	8.10	8.09	8.10	862,400
8/16/2018	-0.30 / -3.53%	8.30	8.30	8.00	8.20	8.11	8.20	776,200

<<Previous 30 days Next 30 days>>

ART News

08/10	ART: Extraordinary Meeting of Shareholders 2nd
11/09	ART: Change in personnel
20/08	ART: Reviewed financial statement 2020
18/08	ART: Notice of record date for a ballot
06/08	ART: Board Resolution