|
|
Closing price on 10/29/2019
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
1,934,280 |
| Split-adjusted Price |
2.30 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2019
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.34
|
2.30
|
1,934,280
|
|
|
10/28/2019
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.27
|
2.40
|
1,873,900
|
|
|
10/25/2019
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
442,800
|
|
|
10/24/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
1,207,100
|
|
|
10/23/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
987,100
|
|
|
10/22/2019
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.37
|
2.30
|
4,101,000
|
|
|
10/21/2019
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.17
|
2.20
|
1,859,900
|
|
|
10/18/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
770,900
|
|
|
10/17/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
820,100
|
|
|
10/16/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.08
|
2.00
|
365,500
|
|
|
10/15/2019
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
1,274,500
|
|
|
10/14/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,882,300
|
|
|
10/11/2019
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
443,300
|
|
|
10/10/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
483,600
|
|
|
10/9/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
678,800
|
|
|
10/8/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
666,600
|
|
|
10/7/2019
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.91
|
1.90
|
442,500
|
|
|
10/4/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
1,834,400
|
|
|
10/3/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
1,190,700
|
|
|
10/2/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
275,800
|
|
|
10/1/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
687,900
|
|
|
9/30/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
344,000
|
|
|
9/27/2019
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
525,500
|
|
|
9/26/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
809,000
|
|
|
9/25/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.06
|
2.00
|
1,288,600
|
|
|
9/24/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,685,800
|
|
|
9/23/2019
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
889,600
|
|
|
9/20/2019
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
989,800
|
|
|
9/19/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
226,600
|
|
|
9/18/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
155,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|