Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.63	5.50	4,776,040
10/17/2018	+0.20 / +3.39%	6.00	6.10	5.90	6.10	5.96	6.10	1,299,000
10/16/2018	-0.40 / -6.35%	6.30	6.40	5.80	5.90	6.02	5.90	2,205,500
10/15/2018	+0.30 / +5.00%	6.00	6.50	6.00	6.30	6.24	6.30	2,535,040
10/12/2018	-0.60 / -9.09%	6.10	6.60	6.00	6.00	6.02	6.00	7,377,900
10/11/2018	-0.70 / -9.59%	7.10	7.10	6.60	6.60	6.64	6.60	4,504,700
10/10/2018	-0.20 / -2.67%	7.40	7.80	7.00	7.30	7.24	7.30	1,446,020
10/9/2018	-0.80 / -9.64%	8.10	8.40	7.50	7.50	7.62	7.50	5,906,700
10/8/2018	-0.90 / -9.78%	9.00	9.10	8.30	8.30	8.32	8.30	4,391,478
10/5/2018	+0.30 / +3.37%	9.00	9.40	8.10	9.20	8.51	9.20	6,804,360
10/4/2018	+0.10 / +1.14%	8.80	9.20	8.50	8.90	8.92	8.90	906,736
10/3/2018	-0.90 / -9.28%	9.70	9.90	8.80	8.80	9.07	8.80	3,712,300
10/2/2018	-0.40 / -3.96%	10.20	10.70	9.40	9.70	9.75	9.70	1,751,800
10/1/2018	-0.40 / -3.81%	11.50	11.50	10.10	10.10	10.80	10.10	1,276,256
9/28/2018	+2.40 / +29.63%	9.50	10.50	9.20	10.50	10.04	10.50	5,364,600
9/21/2018	+0.20 / +2.15%	9.50	9.70	8.60	9.50	9.14	9.50	3,578,300
9/20/2018	-0.50 / -5.10%	10.00	10.00	9.10	9.30	9.43	9.30	671,000
9/19/2018	+0.20 / +2.08%	9.80	10.20	9.40	9.80	9.77	9.80	1,149,840
9/18/2018	+1.20 / +14.29%	8.40	9.60	8.40	9.60	9.45	9.60	5,123,200
9/17/2018	-0.60 / -6.67%	8.90	8.90	8.20	8.40	8.39	8.40	1,048,740
9/14/2018	+0.20 / +2.30%	8.90	9.40	8.60	8.90	9.00	8.90	1,562,560
9/13/2018	+1.00 / +12.99%	7.70	8.70	7.70	8.70	8.56	8.70	2,663,700
9/12/2018	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.58	7.70	586,500
9/11/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.54	7.60	328,100
9/10/2018	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.52	7.60	398,200
9/7/2018	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.65	7.70	580,740
9/6/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.48	7.50	362,900
9/5/2018	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.56	7.60	474,100
9/4/2018	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.66	7.70	463,100
8/31/2018	0.00 / 0.00%	7.80	8.00	7.60	7.80	7.78	7.80	652,500

<<Previous 30 days Next 30 days>>

ART News

08/10	ART: Extraordinary Meeting of Shareholders 2nd
11/09	ART: Change in personnel
20/08	ART: Reviewed financial statement 2020
18/08	ART: Notice of record date for a ballot
06/08	ART: Board Resolution