|
|
Closing price on 1/29/2019
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
2,730,300 |
| Split-adjusted Price |
2.20 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2019
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
2,730,300
|
|
|
1/28/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
2,519,700
|
|
|
1/25/2019
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
2,241,000
|
|
|
1/24/2019
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
1,556,300
|
|
|
1/23/2019
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
3,052,500
|
|
|
1/22/2019
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
2,759,900
|
|
|
1/21/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
1,592,000
|
|
|
1/18/2019
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.26
|
2.30
|
3,476,500
|
|
|
1/17/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,032,960
|
|
|
1/16/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
2,397,400
|
|
|
1/15/2019
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
1,969,800
|
|
|
1/14/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
4,526,448
|
|
|
1/11/2019
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.27
|
2.40
|
3,803,500
|
|
|
1/10/2019
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.31
|
2.30
|
2,419,900
|
|
|
1/9/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.35
|
2.40
|
1,805,300
|
|
|
1/8/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
2,939,300
|
|
|
1/7/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
2,064,300
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
3,303,100
|
|
|
1/3/2019
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.42
|
2.40
|
2,656,200
|
|
|
1/2/2019
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
711,700
|
|
|
12/28/2018
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.56
|
2.50
|
1,829,200
|
|
|
12/27/2018
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
5,624,900
|
|
|
12/26/2018
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.43
|
2.50
|
1,938,600
|
|
|
12/25/2018
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.53
|
2.50
|
4,038,500
|
|
|
12/24/2018
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
996,100
|
|
|
12/21/2018
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
1,290,700
|
|
|
12/20/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.03
|
3.10
|
1,407,100
|
|
|
12/19/2018
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.07
|
3.20
|
3,646,500
|
|
|
12/18/2018
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.36
|
3.30
|
4,005,772
|
|
|
12/17/2018
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.62
|
3.60
|
1,819,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|