|
|
Closing price on 1/2/2020
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
1,699,700 |
| Split-adjusted Price |
2.60 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
1,699,700
|
|
|
12/31/2019
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,602,000
|
|
|
12/30/2019
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
3,751,500
|
|
|
12/27/2019
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.62
|
2.60
|
3,024,100
|
|
|
12/26/2019
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
4,706,000
|
|
|
12/25/2019
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.91
|
2.80
|
3,947,800
|
|
|
12/24/2019
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.01
|
3.00
|
2,126,200
|
|
|
12/23/2019
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
3,950,000
|
|
|
12/20/2019
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.78
|
2.90
|
3,574,400
|
|
|
12/19/2019
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.65
|
2.70
|
2,327,940
|
|
|
12/18/2019
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
4,144,500
|
|
|
12/17/2019
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.60
|
2.90
|
2.93
|
2.90
|
8,022,900
|
|
|
12/16/2019
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.79
|
2.80
|
2,695,800
|
|
|
12/13/2019
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
4,383,800
|
|
|
12/12/2019
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.35
|
2.40
|
2,987,600
|
|
|
12/11/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
579,900
|
|
|
12/10/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
1,075,800
|
|
|
12/9/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
891,400
|
|
|
12/6/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
813,500
|
|
|
12/5/2019
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.28
|
2.20
|
1,439,100
|
|
|
12/4/2019
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.15
|
2.20
|
1,851,100
|
|
|
12/3/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
1,518,800
|
|
|
12/2/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
867,600
|
|
|
11/29/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
102,900
|
|
|
11/28/2019
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
319,800
|
|
|
11/27/2019
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
1,584,000
|
|
|
11/26/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
570,100
|
|
|
11/25/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
651,500
|
|
|
11/22/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
469,300
|
|
|
11/21/2019
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.19
|
2.10
|
518,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|