|
|
Closing price on 1/14/2021
|
|
| Open |
4.50 |
| High |
4.90 |
| Low |
4.30 |
| Volume |
6,167,800 |
| Split-adjusted Price |
4.90 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2021
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.30
|
4.90
|
4.64
|
4.90
|
6,167,800
|
|
|
1/13/2021
|
-0.10 / -2.17%
|
4.60
|
4.90
|
4.40
|
4.50
|
4.59
|
4.50
|
7,823,820
|
|
|
1/12/2021
|
+0.40 / +9.52%
|
4.40
|
4.60
|
4.20
|
4.60
|
4.49
|
4.60
|
12,696,900
|
|
|
1/11/2021
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
2,871,500
|
|
|
1/8/2021
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.89
|
3.90
|
8,918,400
|
|
|
1/7/2021
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.51
|
3.60
|
11,049,548
|
|
|
1/6/2021
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
2,683,700
|
|
|
1/5/2021
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
6,014,400
|
|
|
1/4/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
3,101,404
|
|
|
12/31/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
2,207,900
|
|
|
12/30/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
4,751,500
|
|
|
12/29/2020
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.32
|
3.30
|
3,944,600
|
|
|
12/28/2020
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
4,330,908
|
|
|
12/25/2020
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.80
|
3.30
|
3.12
|
3.30
|
4,453,216
|
|
|
12/24/2020
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.08
|
3.00
|
8,508,300
|
|
|
12/23/2020
|
+0.20 / +6.45%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.37
|
3.30
|
12,236,400
|
|
|
12/22/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
2,688,800
|
|
|
12/21/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
4,812,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
1,418,500
|
|
|
12/17/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
2,146,300
|
|
|
12/16/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,579,340
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
1,970,800
|
|
|
12/14/2020
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
2,830,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,444,700
|
|
|
12/10/2020
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.67
|
2.60
|
1,443,900
|
|
|
12/9/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
4,223,200
|
|
|
12/8/2020
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
3,786,600
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
737,600
|
|
|
12/4/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,603,100
|
|
|
12/3/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
1,003,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|