Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 6:48:28 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
VVMI – Mechanical And Pressure Equipment Joint Stock Company (APL : UPCOM)
Industrials : Industrial Machinery
16.90 0.00/0.00%
3:05:01 PM
Closing price on 10/10/2024
16.90 0.00/0.00%
Open 16.90
High 16.90
Low 16.90
Volume 0
Split-adjusted Price 16.90

Create Alert at: 15 17 18 ...
APL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/9/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/8/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/7/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/4/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/3/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/2/2024 +2.20 / +14.97% 16.90 16.90 16.90 16.90 16.90 16.90 600
10/1/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/30/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/27/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/26/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/25/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/24/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 100
9/23/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/20/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/19/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/18/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/17/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/16/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/13/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/12/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/11/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/10/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/9/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/6/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/5/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
9/4/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
8/30/2024 +1.90 / +14.84% 14.70 14.70 14.70 14.70 14.70 14.70 100
8/29/2024 -2.20 / -14.67% 12.80 12.80 12.80 12.80 12.80 12.80 100
8/28/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 100
APL News
09/07 APL: Signing of auditing contract
30/03 APL: Notice of record date for cash dividend payment
25/03 APL: General Mandate 2020
11/03 APL: Invitation to Annual General Meeting of Shareholders 2020
25/02 APL: Financial Statement FY 2019
Related Companies
Volume Price Change
CEG  0 9.80 0.00%
CMK  0 8.80 0.00%
CTB  0 21.30 0.00%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.