|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
12.00
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
11/28/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2025
|
12.00
|
3
|
260
|
0
|
0
|
260
|
0
|
0
|
|
|
11/26/2025
|
12.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/25/2025
|
12.00
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
11/24/2025
|
12.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/21/2025
|
12.00
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
11/20/2025
|
12.00
|
4
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
11/19/2025
|
12.00
|
3
|
3,101
|
0
|
0
|
3,101
|
0
|
0
|
|
|
11/18/2025
|
12.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
11/17/2025
|
12.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
11/14/2025
|
12.00
|
3
|
207
|
0
|
0
|
207
|
0
|
0
|
|
|
11/13/2025
|
12.00
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
11/12/2025
|
12.00
|
1
|
300
|
2
|
400
|
-100
|
100
|
1,200
|
|
|
11/11/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
13.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
11/7/2025
|
13.50
|
1
|
27
|
2
|
127
|
-100
|
0
|
0
|
|
|
11/6/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
13.50
|
2
|
37
|
2
|
101
|
-64
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|