Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	-0.01 / -0.65%	1.57	1.57	1.54	1.54	1.55	1.54	485,350
9/4/2019	0.00 / 0.00%	1.57	1.57	1.54	1.55	1.55	1.55	288,700
9/3/2019	-0.05 / -3.13%	1.59	1.60	1.55	1.55	1.57	1.55	801,040
8/30/2019	+0.02 / +1.27%	1.60	1.60	1.57	1.60	1.59	1.60	629,510
8/29/2019	+0.01 / +0.64%	1.57	1.60	1.57	1.58	1.57	1.58	527,210
8/28/2019	-0.04 / -2.48%	1.59	1.61	1.57	1.57	1.58	1.57	878,190
8/27/2019	0.00 / 0.00%	1.62	1.63	1.60	1.61	1.61	1.61	537,370
8/26/2019	-0.05 / -3.01%	1.68	1.68	1.60	1.61	1.63	1.61	1,231,000
8/23/2019	+0.10 / +6.41%	1.57	1.66	1.56	1.66	1.62	1.66	1,621,770
8/22/2019	-0.02 / -1.27%	1.58	1.59	1.56	1.56	1.57	1.56	635,790
8/21/2019	-0.01 / -0.63%	1.59	1.60	1.58	1.58	1.59	1.58	520,720
8/20/2019	-0.01 / -0.63%	1.60	1.61	1.59	1.59	1.60	1.59	546,840
8/19/2019	0.00 / 0.00%	1.60	1.63	1.60	1.60	1.61	1.60	580,650
8/16/2019	-0.01 / -0.62%	1.61	1.62	1.60	1.60	1.61	1.60	827,400
8/15/2019	-0.04 / -2.42%	1.63	1.63	1.58	1.61	1.60	1.61	1,159,400
8/14/2019	-0.01 / -0.60%	1.67	1.67	1.65	1.65	1.66	1.65	269,340
8/13/2019	0.00 / 0.00%	1.65	1.67	1.64	1.66	1.65	1.66	229,630
8/12/2019	+0.01 / +0.61%	1.65	1.67	1.65	1.66	1.66	1.66	373,930
8/9/2019	0.00 / 0.00%	1.65	1.69	1.65	1.65	1.67	1.65	647,800
8/8/2019	+0.01 / +0.61%	1.65	1.67	1.63	1.65	1.65	1.65	272,510
8/7/2019	+0.01 / +0.61%	1.66	1.69	1.63	1.64	1.65	1.64	843,330
8/6/2019	-0.03 / -1.81%	1.65	1.65	1.62	1.63	1.63	1.63	985,890
8/5/2019	-0.01 / -0.60%	1.67	1.68	1.65	1.66	1.66	1.66	614,540
8/2/2019	-0.01 / -0.60%	1.69	1.70	1.66	1.67	1.68	1.67	643,480
8/1/2019	-0.05 / -2.89%	1.73	1.74	1.68	1.68	1.70	1.68	1,633,400
7/31/2019	-0.03 / -1.70%	1.77	1.77	1.73	1.73	1.75	1.73	1,254,650
7/30/2019	-0.02 / -1.12%	1.78	1.79	1.74	1.76	1.76	1.76	1,213,540
7/29/2019	+0.01 / +0.56%	1.78	1.79	1.76	1.78	1.77	1.78	744,690
7/26/2019	-0.01 / -0.56%	1.79	1.80	1.76	1.77	1.77	1.77	585,690
7/25/2019	+0.01 / +0.56%	1.77	1.81	1.76	1.78	1.78	1.78	969,620

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%