Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.12 / -2.45%	4.89	4.89	4.68	4.77	4.77	4.77	3,013,600
9/28/2021	-0.02 / -0.41%	4.66	4.95	4.61	4.89	4.74	4.89	4,344,000
9/27/2021	-0.33 / -6.30%	5.24	5.24	4.90	4.91	5.04	4.91	7,392,500
9/24/2021	-0.03 / -0.57%	5.27	5.36	5.22	5.24	5.29	5.24	3,723,100
9/23/2021	-0.20 / -3.66%	5.85	5.85	5.27	5.27	5.67	5.27	14,994,600
9/22/2021	+0.35 / +6.84%	5.26	5.47	5.26	5.47	5.44	5.47	6,741,100
9/21/2021	0.00 / 0.00%	5.01	5.24	5.01	5.12	5.11	5.12	5,194,400
9/20/2021	+0.05 / +0.99%	5.09	5.32	5.01	5.12	5.13	5.12	5,661,800
9/17/2021	-0.19 / -3.61%	5.16	5.29	5.06	5.07	5.15	5.07	5,508,700
9/16/2021	+0.26 / +5.20%	4.92	5.32	4.91	5.26	5.05	5.26	7,009,900
9/15/2021	-0.08 / -1.57%	5.18	5.35	5.00	5.00	5.19	5.00	7,546,600
9/14/2021	+0.33 / +6.95%	4.90	5.08	4.84	5.08	5.03	5.08	12,779,100
9/13/2021	+0.24 / +5.32%	4.60	4.81	4.60	4.75	4.73	4.75	8,373,600
9/10/2021	+0.09 / +2.04%	4.42	4.60	4.42	4.51	4.52	4.51	3,678,400
9/9/2021	+0.02 / +0.45%	4.39	4.48	4.35	4.42	4.44	4.42	1,862,400
9/8/2021	0.00 / 0.00%	4.41	4.51	4.34	4.40	4.44	4.40	2,456,200
9/7/2021	-0.25 / -5.38%	4.80	4.80	4.40	4.40	4.61	4.40	4,474,200
9/6/2021	+0.30 / +6.90%	4.40	4.65	4.40	4.65	4.58	4.65	4,916,700
9/1/2021	-0.05 / -1.14%	4.35	4.47	4.33	4.35	4.38	4.35	2,662,000
8/31/2021	+0.10 / +2.33%	4.40	4.45	4.28	4.40	4.37	4.40	2,027,900
8/30/2021	+0.13 / +3.12%	4.21	4.30	4.19	4.30	4.25	4.30	2,004,300
8/27/2021	+0.01 / +0.24%	4.16	4.20	4.13	4.17	4.17	4.17	1,703,800
8/26/2021	+0.05 / +1.22%	4.11	4.24	4.11	4.16	4.19	4.16	1,392,000
8/25/2021	0.00 / 0.00%	4.15	4.24	4.05	4.11	4.13	4.11	1,710,200
8/24/2021	-0.09 / -2.14%	4.20	4.31	4.11	4.11	4.18	4.11	1,801,300
8/23/2021	+0.04 / +0.96%	4.18	4.30	4.15	4.20	4.22	4.20	2,972,900
8/20/2021	-0.27 / -6.09%	4.45	4.58	4.13	4.16	4.38	4.16	4,474,400
8/19/2021	-0.07 / -1.56%	4.49	4.52	4.43	4.43	4.47	4.43	2,506,300
8/18/2021	-0.06 / -1.32%	4.55	4.57	4.45	4.50	4.51	4.50	2,921,300
8/17/2021	-0.07 / -1.51%	4.63	4.64	4.55	4.56	4.59	4.56	3,196,400

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%