Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.12 / +2.56%	4.75	4.94	4.68	4.80	4.83	4.80	5,386,900
8/4/2021	+0.30 / +6.85%	4.66	4.68	4.56	4.68	4.67	4.68	3,928,000
8/3/2021	+0.28 / +6.83%	4.20	4.38	4.12	4.38	4.35	4.38	7,260,700
8/2/2021	+0.09 / +2.24%	4.05	4.25	4.03	4.10	4.14	4.10	2,632,300
7/30/2021	+0.01 / +0.25%	4.01	4.10	3.99	4.01	4.05	4.01	2,316,600
7/29/2021	+0.03 / +0.76%	4.05	4.08	4.00	4.00	4.04	4.00	1,594,200
7/28/2021	0.00 / 0.00%	3.97	4.00	3.95	3.97	3.97	3.97	547,200
7/27/2021	+0.03 / +0.76%	3.94	4.14	3.94	3.97	4.01	3.97	2,221,200
7/26/2021	+0.01 / +0.25%	3.89	4.00	3.84	3.94	3.91	3.94	929,500
7/23/2021	-0.06 / -1.50%	4.00	4.00	3.90	3.93	3.95	3.93	1,359,100
7/22/2021	+0.04 / +1.01%	3.95	4.07	3.91	3.99	4.00	3.99	1,491,400
7/21/2021	-0.11 / -2.71%	4.06	4.09	3.95	3.95	4.02	3.95	1,040,300
7/20/2021	+0.23 / +6.01%	3.75	4.06	3.75	4.06	3.88	4.06	2,083,200
7/19/2021	-0.28 / -6.81%	3.90	3.99	3.83	3.83	3.85	3.83	3,028,300
7/16/2021	-0.16 / -3.75%	4.24	4.27	4.11	4.11	4.18	4.11	1,739,800
7/15/2021	-0.01 / -0.23%	4.20	4.32	4.11	4.27	4.26	4.27	1,809,900
7/14/2021	+0.25 / +6.20%	4.29	4.30	3.92	4.28	4.18	4.28	6,080,100
7/13/2021	+0.26 / +6.90%	3.77	4.03	3.58	4.03	3.76	4.03	3,658,900
7/12/2021	-0.28 / -6.91%	3.96	4.00	3.77	3.77	3.79	3.77	4,013,300
7/9/2021	-0.30 / -6.90%	4.28	4.38	4.05	4.05	4.20	4.05	3,105,000
7/8/2021	+0.06 / +1.40%	4.30	4.43	4.29	4.35	4.34	4.35	2,370,600
7/7/2021	-0.31 / -6.74%	4.51	4.60	4.28	4.29	4.39	4.29	6,489,200
7/6/2021	-0.26 / -5.35%	4.86	4.94	4.60	4.60	4.84	4.60	3,341,000
7/5/2021	-0.24 / -4.71%	5.10	5.15	4.80	4.86	4.92	4.86	5,630,700
7/2/2021	-0.16 / -3.04%	5.29	5.29	5.10	5.10	5.16	5.10	3,763,400
7/1/2021	-0.06 / -1.13%	5.32	5.40	5.23	5.26	5.27	5.26	1,942,800
6/30/2021	+0.02 / +0.38%	5.30	5.40	5.29	5.32	5.33	5.32	2,017,100
6/29/2021	0.00 / 0.00%	5.30	5.40	5.29	5.30	5.33	5.30	1,646,000
6/28/2021	-0.04 / -0.75%	5.34	5.40	5.30	5.30	5.34	5.30	2,412,600
6/25/2021	-0.03 / -0.56%	5.40	5.41	5.33	5.34	5.36	5.34	2,256,400

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%